Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bobl Fx 2.1% Apr29 Eur | 2788162 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.11 | 10:35:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.11 |
Resumen Histórico 2788162
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2788162 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 98.11 | 0.00 | 0.00% | 98.11 | 98.11 | 98.11 | 0 |
| 09 May 2024 | 98.11 | -0.27 | -0.27% | 98.11 | 98.11 | 98.11 | 30,000 |
| 08 May 2024 | 98.38 | 0.00 | 0.00% | 98.38 | 98.38 | 98.38 | 0 |
| 07 May 2024 | 98.38 | 0.21 | 0.21% | 98.38 | 98.38 | 98.38 | 50,000 |
| 06 May 2024 | 98.17 | 0.00 | 0.00% | 98.17 | 98.17 | 98.17 | 0 |
| 03 May 2024 | 98.17 | 0.44 | 0.45% | 97.88 | 98.17 | 97.88 | 18,000 |
| 02 May 2024 | 97.73 | -0.14 | -0.14% | 97.79 | 97.85 | 97.73 | 541,000 |
| 30 Abr 2024 | 97.87 | 0.00 | 0.00% | 97.87 | 97.87 | 97.87 | 0 |
| 29 Abr 2024 | 97.87 | 0.03 | 0.03% | 97.87 | 97.87 | 97.87 | 70,000 |
| 26 Abr 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
| 25 Abr 2024 | 97.84 | 0.00 | 0.00% | 97.84 | 97.84 | 97.84 | 0 |
| 24 Abr 2024 | 97.84 | -0.19 | -0.19% | 97.84 | 97.84 | 97.84 | 10,000 |
| 23 Abr 2024 | 98.03 | -0.16 | -0.16% | 98.03 | 98.03 | 98.03 | 50,000 |
| 22 Abr 2024 | 98.19 | 0.16 | 0.16% | 98.00 | 98.19 | 97.88 | 64,000 |
| 19 Abr 2024 | 98.03 | -0.31 | -0.32% | 98.03 | 98.03 | 98.03 | 5,000 |
| 18 Abr 2024 | 98.34 | 0.10 | 0.10% | 98.38 | 98.38 | 98.34 | 22,000 |
| 17 Abr 2024 | 98.24 | -0.17 | -0.17% | 98.22 | 98.24 | 98.22 | 40,000 |
| 16 Abr 2024 | 98.41 | 0.00 | 0.00% | 98.41 | 98.41 | 98.41 | 0 |
| 15 Abr 2024 | 98.41 | -0.20 | -0.20% | 98.41 | 98.41 | 98.41 | 50,000 |
| 12 Abr 2024 | 98.61 | 0.41 | 0.42% | 98.61 | 98.61 | 98.61 | 5,000 |
| 11 Abr 2024 | 98.20 | -0.48 | -0.49% | 98.30 | 98.30 | 98.20 | 15,000 |
