US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Bobl Fx 2.1% Apr29 Eur (2788162)
Bobl Fx 2.1% Apr29 Eur (2788162) Histórico

2788162 Bobl Fx 2.1% Apr29 Eur

97.52

-0.13 (-0.13%)

Última actualización: 08:50:35

Retrasado por 15 minutos

2788162 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 May 2024	97.65	-0.18	-0.18%	97.65	97.65	97.65	50,000
22 May 2024	97.83	-0.13	-0.13%	97.83	97.83	97.83	5,000
21 May 2024	97.96	-0.16	-0.16%	97.96	97.96	97.96	10,000
20 May 2024	98.12	0.00	0.00%	98.12	98.12	98.12	0
17 May 2024	98.12	-0.15	-0.15%	98.12	98.12	98.12	40,000
16 May 2024	98.27	0.00	0.00%	98.37	98.37	98.27	73,000
15 May 2024	98.27	0.24	0.24%	98.27	98.27	98.27	250,000
14 May 2024	98.03	-0.06	-0.06%	98.03	98.03	98.03	50,000
13 May 2024	98.09	-0.02	-0.02%	98.09	98.09	98.09	50,000
10 May 2024	98.11	0.00	0.00%	98.11	98.11	98.11	0
09 May 2024	98.11	-0.27	-0.27%	98.11	98.11	98.11	30,000
08 May 2024	98.38	0.00	0.00%	98.38	98.38	98.38	0
07 May 2024	98.38	0.21	0.21%	98.38	98.38	98.38	50,000
06 May 2024	98.17	0.00	0.00%	98.17	98.17	98.17	0
03 May 2024	98.17	0.44	0.45%	97.88	98.17	97.88	18,000
02 May 2024	97.73	-0.14	-0.14%	97.79	97.85	97.73	541,000
30 Abr 2024	97.87	0.00	0.00%	97.87	97.87	97.87	0
29 Abr 2024	97.87	0.03	0.03%	97.87	97.87	97.87	70,000
26 Abr 2024	97.84	0.00	0.00%	97.84	97.84	97.84	0
25 Abr 2024	97.84	0.00	0.00%	97.84	97.84	97.84	0
24 Abr 2024	97.84	-0.19	-0.19%	97.84	97.84	97.84	10,000
23 Abr 2024	98.03	-0.16	-0.16%	98.03	98.03	98.03	50,000
22 Abr 2024	98.19	0.16	0.16%	98.00	98.19	97.88	64,000
19 Abr 2024	98.03	-0.31	-0.32%	98.03	98.03	98.03	5,000
18 Abr 2024	98.34	0.10	0.10%	98.38	98.38	98.34	22,000
17 Abr 2024	98.24	-0.17	-0.17%	98.22	98.24	98.22	40,000
16 Abr 2024	98.41	0.00	0.00%	98.41	98.41	98.41	0
15 Abr 2024	98.41	-0.20	-0.20%	98.41	98.41	98.41	50,000
12 Abr 2024	98.61	0.41	0.42%	98.61	98.61	98.61	5,000
11 Abr 2024	98.20	-0.48	-0.49%	98.30	98.30	98.20	15,000
10 Abr 2024	98.68	0.17	0.17%	98.68	98.68	98.68	2,000
09 Abr 2024	98.51	0.07	0.07%	98.51	98.51	98.51	50,000
08 Abr 2024	98.44	-0.27	-0.27%	98.45	98.45	98.43	10,000
05 Abr 2024	98.71	-0.07	-0.07%	98.80	98.80	98.71	30,000
04 Abr 2024	98.78	1.41	1.45%	98.78	98.78	98.78	20,000
03 Abr 2024	97.37	-1.32	-1.34%	98.83	98.83	97.37	65,000
02 Abr 2024	98.69	-0.30	-0.30%	98.61	98.69	98.61	120,000
28 Mar 2024	98.99	0.00	0.00%	98.99	98.99	98.99	0
27 Mar 2024	98.99	0.29	0.29%	98.89	98.99	98.86	75,000
26 Mar 2024	98.70	0.02	0.02%	98.70	98.70	98.70	40,000
25 Mar 2024	98.68	-0.08	-0.08%	98.70	98.70	98.68	44,000
22 Mar 2024	98.76	0.41	0.42%	98.76	98.76	98.76	5,000
21 Mar 2024	98.35	0.00	0.00%	98.35	98.35	98.35	0
20 Mar 2024	98.35	0.00	0.00%	98.35	98.35	98.35	0
19 Mar 2024	98.35	0.00	0.00%	98.35	98.35	98.35	0
18 Mar 2024	98.35	0.00	0.00%	98.35	98.35	98.35	0
15 Mar 2024	98.35	-0.95	-0.96%	98.35	98.35	98.35	2,000
14 Mar 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
13 Mar 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
12 Mar 2024	99.30	0.50	0.51%	99.30	99.30	99.30	5,000
11 Mar 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
08 Mar 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
07 Mar 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
06 Mar 2024	98.80	-0.39	-0.39%	98.80	98.80	98.80	6,000
05 Mar 2024	99.19	0.00	0.00%	99.19	99.19	99.19	0
04 Mar 2024	99.19	0.09	0.09%	99.61	99.61	99.19	64,000
01 Mar 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
29 Feb 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
28 Feb 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
27 Feb 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
26 Feb 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0

Bobl Fx 2.1% Apr29 Eur

NLBNPIT20N96 20991231 55...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones