2791578 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 89.69 | -0.92 | -1.02% | 89.69 | 89.69 | 89.69 | 8,000 |
27 Jun 2024 | 90.61 | -0.65 | -0.71% | 90.61 | 90.61 | 90.61 | 5,000 |
26 Jun 2024 | 91.26 | 0.00 | 0.00% | 91.26 | 91.26 | 91.26 | 0 |
25 Jun 2024 | 91.26 | -0.13 | -0.14% | 91.36 | 91.36 | 91.26 | 60,000 |
24 Jun 2024 | 91.39 | 0.00 | 0.00% | 91.39 | 91.39 | 91.39 | 0 |
21 Jun 2024 | 91.39 | -1.44 | -1.55% | 91.39 | 91.39 | 91.39 | 11,610 |
20 Jun 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 92.83 | 0 |
19 Jun 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 92.83 | 0 |
18 Jun 2024 | 92.83 | 0.36 | 0.39% | 92.86 | 92.87 | 92.83 | 85,000 |
17 Jun 2024 | 92.47 | 0.14 | 0.15% | 92.47 | 92.47 | 92.47 | 2,000 |
14 Jun 2024 | 92.33 | 2.93 | 3.28% | 92.32 | 92.33 | 92.32 | 10,000 |
13 Jun 2024 | 89.40 | 0.00 | 0.00% | 89.40 | 89.40 | 89.40 | 0 |
12 Jun 2024 | 89.40 | 0.00 | 0.00% | 89.40 | 89.40 | 89.40 | 0 |
11 Jun 2024 | 89.40 | -3.75 | -4.03% | 89.40 | 89.40 | 89.40 | 300 |
10 Jun 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
07 Jun 2024 | 93.15 | -0.57 | -0.61% | 93.26 | 93.29 | 93.15 | 52,390 |
06 Jun 2024 | 93.72 | -0.37 | -0.39% | 94.31 | 94.32 | 93.36 | 57,157 |
05 Jun 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 94.09 | 0 |
04 Jun 2024 | 94.09 | 2.37 | 2.58% | 94.12 | 94.12 | 94.09 | 200,000 |
03 Jun 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
31 May 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
30 May 2024 | 91.72 | -1.05 | -1.13% | 91.72 | 91.72 | 91.72 | 10,000 |
29 May 2024 | 92.77 | -0.57 | -0.61% | 92.77 | 92.77 | 92.77 | 2,000 |
28 May 2024 | 93.34 | -0.46 | -0.49% | 93.34 | 93.34 | 93.34 | 7,960 |
27 May 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
24 May 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
23 May 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
22 May 2024 | 93.80 | -0.42 | -0.45% | 93.80 | 93.80 | 93.80 | 20,000 |
21 May 2024 | 94.22 | -0.50 | -0.53% | 94.21 | 94.22 | 94.21 | 40,000 |
20 May 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
17 May 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
16 May 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
15 May 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
14 May 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
13 May 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
10 May 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
09 May 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
08 May 2024 | 94.72 | 0.00 | 0.00% | 94.72 | 94.72 | 94.72 | 0 |
07 May 2024 | 94.72 | 0.02 | 0.02% | 94.72 | 94.72 | 94.72 | 70,000 |
06 May 2024 | 94.70 | 0.81 | 0.86% | 94.70 | 94.70 | 94.70 | 1,000 |
03 May 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 0 |
02 May 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 0 |
30 Abr 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 0 |
29 Abr 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 0 |
26 Abr 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 0 |
25 Abr 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 0 |
24 Abr 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 0 |
23 Abr 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 0 |
22 Abr 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 0 |
19 Abr 2024 | 93.89 | 0.19 | 0.20% | 94.64 | 94.64 | 93.89 | 125,000 |
18 Abr 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
17 Abr 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
16 Abr 2024 | 93.70 | -1.83 | -1.92% | 94.10 | 94.42 | 93.70 | 34,000 |
15 Abr 2024 | 95.53 | -0.22 | -0.23% | 95.53 | 95.53 | 95.53 | 75,000 |
12 Abr 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
11 Abr 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
10 Abr 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
09 Abr 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
08 Abr 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
05 Abr 2024 | 95.75 | 1.14 | 1.20% | 95.75 | 95.75 | 95.75 | 5,300 |
04 Abr 2024 | 94.61 | -0.16 | -0.17% | 94.61 | 94.61 | 94.61 | 10,000 |
03 Abr 2024 | 94.77 | -2.02 | -2.09% | 94.77 | 94.77 | 94.77 | 40,000 |
02 Abr 2024 | 96.79 | 0.00 | 0.00% | 96.79 | 96.79 | 96.79 | 0 |