Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oat Green Fx 3% Jun49 Eur | 2791578 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.14% | 91.26 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.36 | 91.26 | 91.36 | 91.26 | 91.26 |
Resumen Histórico 2791578
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2791578 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 91.26 | -0.13 | -0.14% | 91.36 | 91.36 | 91.26 | 60,000 |
| 24 Jun 2024 | 91.39 | 0.00 | 0.00% | 91.39 | 91.39 | 91.39 | 0 |
| 21 Jun 2024 | 91.39 | -1.44 | -1.55% | 91.39 | 91.39 | 91.39 | 11,610 |
| 20 Jun 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 92.83 | 0 |
| 19 Jun 2024 | 92.83 | 0.00 | 0.00% | 92.83 | 92.83 | 92.83 | 0 |
| 18 Jun 2024 | 92.83 | 0.36 | 0.39% | 92.86 | 92.87 | 92.83 | 85,000 |
| 17 Jun 2024 | 92.47 | 0.14 | 0.15% | 92.47 | 92.47 | 92.47 | 2,000 |
| 14 Jun 2024 | 92.33 | 2.93 | 3.28% | 92.32 | 92.33 | 92.32 | 10,000 |
| 13 Jun 2024 | 89.40 | 0.00 | 0.00% | 89.40 | 89.40 | 89.40 | 0 |
| 12 Jun 2024 | 89.40 | 0.00 | 0.00% | 89.40 | 89.40 | 89.40 | 0 |
| 11 Jun 2024 | 89.40 | -3.75 | -4.03% | 89.40 | 89.40 | 89.40 | 300 |
| 10 Jun 2024 | 93.15 | 0.00 | 0.00% | 93.15 | 93.15 | 93.15 | 0 |
| 07 Jun 2024 | 93.15 | -0.57 | -0.61% | 93.26 | 93.29 | 93.15 | 52,390 |
| 06 Jun 2024 | 93.72 | -0.37 | -0.39% | 94.31 | 94.32 | 93.36 | 57,157 |
| 05 Jun 2024 | 94.09 | 0.00 | 0.00% | 94.09 | 94.09 | 94.09 | 0 |
| 04 Jun 2024 | 94.09 | 2.37 | 2.58% | 94.12 | 94.12 | 94.09 | 200,000 |
| 03 Jun 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
| 31 May 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
| 30 May 2024 | 91.72 | -1.05 | -1.13% | 91.72 | 91.72 | 91.72 | 10,000 |
| 29 May 2024 | 92.77 | -0.57 | -0.61% | 92.77 | 92.77 | 92.77 | 2,000 |
| 28 May 2024 | 93.34 | -0.46 | -0.49% | 93.34 | 93.34 | 93.34 | 7,960 |
| 27 May 2024 | 93.80 | 0.00 | 0.00% | 93.80 | 93.80 | 93.80 | 0 |
