ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
4.6898
-0.00125
( -0.03% )
Actualizado: 09:37:32

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
4.6898
Postura de Compra
4.6885
Postura de Venta
4.691
Volume Operado de la Acción
165,252
4.6853 Rango del Día 4.6988
0.00 Rango de 52 semanas 0.00
Precio Anterior
4.691
Precio de Apertura
4.6895
Última hora de negociación
09:35:35
Volumen promedio (3 m)
-
Volumen financiero
£ 775,081
Precio Promedio Ponderado
4.6903

IBTG Últimas noticias

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 10 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

ISH $ Tres 1-3Y ETF GBP-H DIST Net Asset Value(s)

ISH $ Tres 1-3Y ETF GBP-H DIST 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ Treasury Bond 1-3yr UCITS ETF GBP Hedged (Dist...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASSTAsset Entities Inc
US$ 1.2187
(162.37%)
188.49M
HSDTHelius Medical Technologies Inc
US$ 1.01
(34.49%)
96.61M
TEMTempus AI Inc
US$ 45.9174
(30.63%)
14.2M
EOLSEvolus Inc
US$ 13.70
(30.35%)
1.36M
GNLXGenelux Corporation
US$ 3.2014
(30.14%)
693.76k
GOEVCanoo Inc
US$ 0.4156
(-69.21%)
24.72M
ORKTOrangeKloud Technology Inc
US$ 0.7201
(-35.71%)
4.87M
TOIIWOncology Institute Inc
US$ 0.013
(-35.00%)
26.97k
FTAIFTAI Aviation Ltd
US$ 78.68
(-29.99%)
8.43M
SHOTWSafety Shot Inc
US$ 0.1525
(-26.68%)
600
CRKNCrown Electrokinetics Corporation
US$ 0.131
(4.80%)
277.13M
GCTKGlucoTrack Inc
US$ 0.107899
(27.09%)
251.62M
ASSTAsset Entities Inc
US$ 1.2187
(162.37%)
188.49M
HSDTHelius Medical Technologies Inc
US$ 1.01
(34.49%)
96.61M
RGTIRigetti Computing Inc
US$ 12.024
(22.32%)
91.47M
uksausage uksausage 3 minutos hace
exactly

for now they need to focus on Natural gas energy production for data centers and the like (behind the meter).

Nuclear only comes in when you look at hydrogen production which is lower priority for the nation and also still not commercially available from FCEL (S
FCEL
Trooperstocks Trooperstocks 3 minutos hace
SGTM’s sustainable product lines will significantly amplify the company’s reach, providing a valuable platform to promote current and future offerings.
SGTM
Hosai Hosai 3 minutos hace
Much better to have a smaller, successful phase 2b/3 in the endpoints EMA care most about, in which due to being smaller it's harder to have low p values than a 'proper' phase 3, that also has a fair amount of dropouts in the case of Donnanemab, that can in rare cases kill patients, causes ARIA, shr
AVXL
Chiron Chiron 3 minutos hace
Trump is back, regulations don't matter anymore. It's going to 10 - 15 cents in 2025
GVSI
learningcurve2020 learningcurve2020 3 minutos hace
“Management” are now in their 70’s and 80’s. The company began back in 1996 and has burned through hundreds and hundreds of millions of dollars on one lousy trial for one orphan indication. Whatever business model they’re following hasn’t been described to investors in thirty years!
NWBO
iwitness4jc iwitness4jc 3 minutos hace
Looks like there is a pretty good possibility of an r/s if the uplist price fails to grow.

If the management decided that is the right time to jump into Nasdaq, and we have not achieved yet the organic price will be when the management will decide to expedite the uplisting process thr
IQST
prototype_101 prototype_101 4 minutos hace
Trump in, Hindenburg out: US short-seller firm shuts down
https://www.msn.com/en-in/news/world/trump-in-hindenburg-out-us-short-seller-firm-shuts-down-3-days-before-us-president-elects-swearing-in/ar-AA1xjbxr?ocid=BingNewsVerp

20 MILLION Shorts Covering Deadline Established Jun
LWLG
al44 al44 4 minutos hace
Restore the rule of law: pardon them all

By Mike McDaniel


It's time for the lies and coverups to stop. The process of ending the two-tiered, D/s/c system of injustice begins with the inauguration of Donald Trump. Step two is unconditional pardons for everyone in
ThePieMan ThePieMan 4 minutos hace
Wow, picked up more after drop. Blue skies ahead. Looks like a battle to try and crush this tiny upstart company from taking on the big boys this morning. Someone doesn't like all these great results coming from these "unknowns" after billions wasted on other forms of AI
VRSSF
Bionic Man Bionic Man 4 minutos hace
Picked up 15 thousand at .99. I'll buy more on the dips.
LITM
Investor2014 Investor2014 4 minutos hace
I am ok with the P2b/3 trial as exploratory. The Anavex mistake was to not start, as they said they would, a confirmatory trial alongside exploring approval paths with the P2b/3 data.
AVXL
Denzel-72 Denzel-72 4 minutos hace
OTC IS DEAD ☠️  
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 24px"It's over for poor people trying to get ahead 
VGLS
IcyGalaxy60 IcyGalaxy60 4 minutos hace
Who are they buying mt. vernon from?
NBRI
microcapbiotech microcapbiotech 4 minutos hace
No, I don't think they will cut back on grants. In the big picture, the amounts are miniscule to them and they are needed if they want smaller biotech's to have a shot at producing needed therapies.
MRKR
Chiron Chiron 4 minutos hace
This garbage is done. 
ASII
Denzel-72 Denzel-72 5 minutos hace
OTC IS DEAD ☠️  
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 24px"It's over for poor people trying to get ahead 
KEGS
Joe99999! Joe99999! 5 minutos hace
Volume is looking good lately. Lots of buys.!!
IQST
RIGATONI RIGATONI 5 minutos hace
$2.00 break in the works ~Rig
igotthemojo igotthemojo 5 minutos hace
Drill baby drill also involves natural gas…trump loves natural gas…and natural gas and fuel cells are a match made in heaven…so is nuclear and fuel cells…

But fcel kept hyping themselves as a hydrogen company…and now that hydrogen is out for the next 4 yrs, they are suffering the con
FCEL
uksausage uksausage 5 minutos hace
Listen to the calls after Girsky was appointed CEO. not from 3 years ago.
He and Mary have the experience of major vehicle manufacturing and understanding of what national accounts need and their processes.
His interview describing his first 100 days - day one was the fires in BEVS lea
FCEL
haha11 haha11 5 minutos hace
$DRIP...(BEAR 2X)..30.... DLY...Trend HH .. .

30.
https://schrts.co/DHVAruQJ
DLY.
https://schrts.co/kqbueNMf
DRIP
stpetesal stpetesal 5 minutos hace
I picked a little as well and in for the long term.
TCNNF
squidink squidink 5 minutos hace
Show us proof bud!
AABB
jobynimble jobynimble 6 minutos hace
I get it, so am I… 🥶