Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bot Zc Jul24 S Eur | 2792367 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.008 | 0.01% | 99.218 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.214 | 99.214 | 99.221 | 99.21 |
Resumen Histórico 2792367
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2792367 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 99.208 | 0.02 | 0.02% | 99.18 | 99.208 | 99.18 | 1,426,000 |
| 09 May 2024 | 99.191 | 0.03 | 0.03% | 99.187 | 99.193 | 99.187 | 1,166,000 |
| 08 May 2024 | 99.159 | 0.01 | 0.01% | 99.156 | 99.161 | 99.156 | 3,246,000 |
| 07 May 2024 | 99.146 | 0.01 | 0.01% | 99.151 | 99.151 | 99.144 | 2,152,000 |
| 06 May 2024 | 99.133 | 0.02 | 0.02% | 99.139 | 99.139 | 99.129 | 2,691,000 |
| 03 May 2024 | 99.118 | 0.01 | 0.01% | 99.125 | 99.128 | 99.118 | 1,545,000 |
| 02 May 2024 | 99.108 | 0.02 | 0.02% | 99.115 | 99.115 | 99.107 | 3,652,000 |
| 30 Abr 2024 | 99.084 | 0.02 | 0.02% | 99.086 | 99.086 | 99.074 | 3,477,000 |
| 29 Abr 2024 | 99.069 | 0.01 | 0.01% | 99.076 | 99.076 | 99.069 | 3,098,000 |
| 26 Abr 2024 | 99.055 | 0.02 | 0.02% | 99.04 | 99.067 | 99.04 | 835,000 |
| 25 Abr 2024 | 99.039 | 0.03 | 0.03% | 99.043 | 99.047 | 99.038 | 3,797,000 |
| 24 Abr 2024 | 99.013 | 0.00 | 0.00% | 99.02 | 99.023 | 99.013 | 2,252,000 |
| 23 Abr 2024 | 99.009 | 0.01 | 0.01% | 99.01 | 99.014 | 99.004 | 11,653,000 |
| 22 Abr 2024 | 99.003 | 0.01 | 0.01% | 99.002 | 99.003 | 98.996 | 2,976,000 |
| 19 Abr 2024 | 98.992 | 0.01 | 0.01% | 98.999 | 99.019 | 98.987 | 2,228,000 |
| 18 Abr 2024 | 98.983 | 0.03 | 0.03% | 98.986 | 98.986 | 98.978 | 7,319,000 |
| 17 Abr 2024 | 98.951 | 0.01 | 0.01% | 98.954 | 98.954 | 98.942 | 11,087,000 |
| 16 Abr 2024 | 98.939 | 0.01 | 0.01% | 98.964 | 98.964 | 98.93 | 7,163,000 |
| 15 Abr 2024 | 98.925 | 0.00 | 0.00% | 98.934 | 98.934 | 98.924 | 12,410,000 |
