Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2792367 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.313 | 0.01 | 0.01% | 99.314 | 99.318 | 99.313 | 722,000 |
| 21 May 2024 | 99.306 | 0.01 | 0.01% | 99.304 | 99.307 | 99.304 | 3,877,000 |
| 20 May 2024 | 99.293 | 0.01 | 0.01% | 99.299 | 99.299 | 99.293 | 1,149,000 |
| 17 May 2024 | 99.285 | 0.01 | 0.01% | 99.286 | 99.288 | 99.285 | 1,434,000 |
| 16 May 2024 | 99.276 | 0.02 | 0.02% | 99.296 | 99.296 | 99.257 | 4,644,000 |
| 15 May 2024 | 99.256 | 0.03 | 0.03% | 99.221 | 99.261 | 99.221 | 873,000 |
| 14 May 2024 | 99.23 | 0.01 | 0.01% | 99.209 | 99.234 | 99.209 | 5,092,000 |
| 13 May 2024 | 99.218 | 0.01 | 0.01% | 99.214 | 99.221 | 99.214 | 988,000 |
| 10 May 2024 | 99.208 | 0.02 | 0.02% | 99.18 | 99.208 | 99.18 | 1,426,000 |
| 09 May 2024 | 99.191 | 0.03 | 0.03% | 99.187 | 99.193 | 99.187 | 1,166,000 |
| 08 May 2024 | 99.159 | 0.01 | 0.01% | 99.156 | 99.161 | 99.156 | 3,246,000 |
| 07 May 2024 | 99.146 | 0.01 | 0.01% | 99.151 | 99.151 | 99.144 | 2,152,000 |
| 06 May 2024 | 99.133 | 0.02 | 0.02% | 99.139 | 99.139 | 99.129 | 2,691,000 |
| 03 May 2024 | 99.118 | 0.01 | 0.01% | 99.125 | 99.128 | 99.118 | 1,545,000 |
| 02 May 2024 | 99.108 | 0.02 | 0.02% | 99.115 | 99.115 | 99.107 | 3,652,000 |
| 30 Abr 2024 | 99.084 | 0.02 | 0.02% | 99.086 | 99.086 | 99.074 | 3,477,000 |
| 29 Abr 2024 | 99.069 | 0.01 | 0.01% | 99.076 | 99.076 | 99.069 | 3,098,000 |
| 26 Abr 2024 | 99.055 | 0.02 | 0.02% | 99.04 | 99.067 | 99.04 | 835,000 |
| 25 Abr 2024 | 99.039 | 0.03 | 0.03% | 99.043 | 99.047 | 99.038 | 3,797,000 |
| 24 Abr 2024 | 99.013 | 0.00 | 0.00% | 99.02 | 99.023 | 99.013 | 2,252,000 |
| 23 Abr 2024 | 99.009 | 0.01 | 0.01% | 99.01 | 99.014 | 99.004 | 11,653,000 |
| 22 Abr 2024 | 99.003 | 0.01 | 0.01% | 99.002 | 99.003 | 98.996 | 2,976,000 |
| 19 Abr 2024 | 98.992 | 0.01 | 0.01% | 98.999 | 99.019 | 98.987 | 2,228,000 |
| 18 Abr 2024 | 98.983 | 0.03 | 0.03% | 98.986 | 98.986 | 98.978 | 7,319,000 |
| 17 Abr 2024 | 98.951 | 0.01 | 0.01% | 98.954 | 98.954 | 98.942 | 11,087,000 |
| 16 Abr 2024 | 98.939 | 0.01 | 0.01% | 98.964 | 98.964 | 98.93 | 7,163,000 |
| 15 Abr 2024 | 98.925 | 0.00 | 0.00% | 98.934 | 98.934 | 98.924 | 12,410,000 |
| 12 Abr 2024 | 98.922 | 0.02 | 0.02% | 98.922 | 98.923 | 98.915 | 5,807,000 |
| 11 Abr 2024 | 98.904 | 0.03 | 0.03% | 98.913 | 98.913 | 98.898 | 2,364,000 |
| 10 Abr 2024 | 98.875 | 0.02 | 0.02% | 98.874 | 98.90 | 98.869 | 6,836,000 |
| 09 Abr 2024 | 98.86 | 0.00 | 0.00% | 98.861 | 98.864 | 98.852 | 6,848,000 |
| 08 Abr 2024 | 98.858 | 0.02 | 0.02% | 98.843 | 98.861 | 98.838 | 1,518,000 |
| 05 Abr 2024 | 98.84 | 0.01 | 0.01% | 98.845 | 98.869 | 98.82 | 2,001,000 |
| 04 Abr 2024 | 98.833 | 0.03 | 0.03% | 98.845 | 98.845 | 98.821 | 2,177,000 |
| 03 Abr 2024 | 98.80 | 0.01 | 0.01% | 98.806 | 98.806 | 98.789 | 2,093,000 |
| 02 Abr 2024 | 98.794 | 0.01 | 0.01% | 98.818 | 98.818 | 98.781 | 7,890,000 |
| 28 Mar 2024 | 98.781 | 0.01 | 0.01% | 98.796 | 98.796 | 98.764 | 6,520,000 |
| 27 Mar 2024 | 98.771 | 0.05 | 0.05% | 98.771 | 98.771 | 98.767 | 3,039,000 |
| 26 Mar 2024 | 98.717 | 0.01 | 0.01% | 98.735 | 98.735 | 98.715 | 2,946,000 |
| 25 Mar 2024 | 98.71 | 0.01 | 0.01% | 98.731 | 98.731 | 98.706 | 1,353,000 |
| 22 Mar 2024 | 98.699 | 0.01 | 0.01% | 98.694 | 98.702 | 98.694 | 1,271,000 |
| 21 Mar 2024 | 98.691 | 0.04 | 0.04% | 98.67 | 98.701 | 98.67 | 1,590,000 |
| 20 Mar 2024 | 98.65 | 0.01 | 0.01% | 98.669 | 98.669 | 98.645 | 1,514,000 |
| 19 Mar 2024 | 98.64 | 0.00 | 0.00% | 98.662 | 98.662 | 98.634 | 2,052,000 |
| 18 Mar 2024 | 98.636 | 0.00 | 0.00% | 98.645 | 98.645 | 98.626 | 4,072,000 |
| 15 Mar 2024 | 98.634 | 0.02 | 0.02% | 98.637 | 98.644 | 98.613 | 3,492,000 |
| 14 Mar 2024 | 98.615 | 0.04 | 0.04% | 98.632 | 98.632 | 98.61 | 1,635,000 |
| 13 Mar 2024 | 98.577 | 0.00 | 0.01% | 98.57 | 98.60 | 98.569 | 2,962,000 |
| 12 Mar 2024 | 98.572 | 0.01 | 0.01% | 98.588 | 98.588 | 98.568 | 1,476,000 |
| 11 Mar 2024 | 98.563 | 0.00 | 0.00% | 98.554 | 98.575 | 98.554 | 2,475,000 |
| 08 Mar 2024 | 98.566 | 0.02 | 0.02% | 98.559 | 98.572 | 98.542 | 1,267,000 |
| 07 Mar 2024 | 98.542 | 0.04 | 0.04% | 98.538 | 98.551 | 98.526 | 1,407,000 |
| 06 Mar 2024 | 98.503 | 0.01 | 0.01% | 98.50 | 98.518 | 98.493 | 3,693,000 |
| 05 Mar 2024 | 98.489 | 0.01 | 0.01% | 98.496 | 98.499 | 98.479 | 3,668,000 |
| 04 Mar 2024 | 98.478 | 0.01 | 0.01% | 98.497 | 98.497 | 98.47 | 1,375,000 |
| 01 Mar 2024 | 98.47 | 0.01 | 0.01% | 98.484 | 98.484 | 98.462 | 3,426,000 |
| 29 Feb 2024 | 98.461 | 0.03 | 0.03% | 98.473 | 98.473 | 98.449 | 2,709,000 |
| 28 Feb 2024 | 98.432 | 0.01 | 0.01% | 98.442 | 98.442 | 98.42 | 4,067,000 |
| 27 Feb 2024 | 98.421 | 0.02 | 0.02% | 98.415 | 98.429 | 98.412 | 4,882,000 |
| 26 Feb 2024 | 98.405 | 0.01 | 0.01% | 98.446 | 98.446 | 98.365 | 4,398,000 |
| 23 Feb 2024 | 98.397 | 0.02 | 0.02% | 98.401 | 98.406 | 98.383 | 5,163,000 |
