Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2793890 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 99.51 | -0.05 | -0.05% | 99.47 | 99.51 | 99.47 | 120,000 |
| 04 Jun 2024 | 99.56 | 0.86 | 0.87% | 99.29 | 99.56 | 99.29 | 620,000 |
| 03 Jun 2024 | 98.70 | 1.51 | 1.55% | 98.63 | 98.70 | 98.63 | 300,000 |
| 31 May 2024 | 97.19 | -0.12 | -0.12% | 97.19 | 97.19 | 97.19 | 10,000 |
| 30 May 2024 | 97.31 | -1.40 | -1.42% | 97.31 | 97.31 | 97.31 | 20,000 |
| 29 May 2024 | 98.71 | -0.34 | -0.34% | 98.71 | 98.71 | 98.71 | 20,000 |
| 28 May 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 0 |
| 27 May 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 0 |
| 24 May 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 0 |
| 23 May 2024 | 99.05 | 0.00 | 0.00% | 99.05 | 99.05 | 99.05 | 0 |
| 22 May 2024 | 99.05 | -0.15 | -0.15% | 99.13 | 99.13 | 99.05 | 160,000 |
| 21 May 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 20 May 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 17 May 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 16 May 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 15 May 2024 | 99.20 | 0.70 | 0.71% | 98.70 | 99.20 | 98.70 | 450,000 |
| 14 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 13 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 10 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 09 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 08 May 2024 | 98.50 | 0.05 | 0.05% | 98.50 | 98.50 | 98.50 | 30,000 |
| 07 May 2024 | 98.45 | -0.28 | -0.28% | 98.45 | 98.45 | 98.45 | 80,000 |
| 06 May 2024 | 98.73 | 0.00 | 0.00% | 98.73 | 98.73 | 98.73 | 0 |
| 03 May 2024 | 98.73 | 0.63 | 0.64% | 98.73 | 98.73 | 98.73 | 600,000 |
| 02 May 2024 | 98.10 | 0.00 | 0.00% | 98.59 | 98.59 | 98.10 | 200,000 |
| 30 Abr 2024 | 98.10 | 0.00 | 0.00% | 100.19 | 100.19 | 98.10 | 1,000,000 |
| 29 Abr 2024 | 98.10 | 0.00 | 0.00% | 98.10 | 98.10 | 98.10 | 0 |
| 26 Abr 2024 | 98.10 | 0.04 | 0.04% | 98.79 | 98.79 | 98.10 | 350,000 |
| 25 Abr 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 24 Abr 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 23 Abr 2024 | 98.06 | 0.05 | 0.05% | 98.26 | 98.26 | 98.06 | 60,000 |
| 22 Abr 2024 | 98.01 | -0.47 | -0.48% | 98.01 | 98.01 | 98.01 | 10,000 |
| 19 Abr 2024 | 98.48 | 0.17 | 0.17% | 98.48 | 98.48 | 98.48 | 300,000 |
| 18 Abr 2024 | 98.31 | 0.33 | 0.34% | 98.51 | 98.51 | 98.31 | 250,000 |
| 17 Abr 2024 | 97.98 | -0.27 | -0.27% | 97.98 | 97.98 | 97.98 | 30,000 |
| 16 Abr 2024 | 98.25 | -0.30 | -0.30% | 98.48 | 98.60 | 98.25 | 110,000 |
| 15 Abr 2024 | 98.55 | -1.06 | -1.06% | 98.55 | 98.55 | 98.55 | 50,000 |
| 12 Abr 2024 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 99.61 | 0 |
| 11 Abr 2024 | 99.61 | 0.00 | 0.00% | 99.61 | 99.61 | 99.61 | 0 |
| 10 Abr 2024 | 99.61 | 0.91 | 0.92% | 99.96 | 99.96 | 99.61 | 110,000 |
| 09 Abr 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 08 Abr 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 10,000 |
| 05 Abr 2024 | 98.70 | -0.40 | -0.40% | 98.70 | 98.70 | 98.70 | 40,000 |
| 04 Abr 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 03 Abr 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 99.10 | 0 |
| 02 Abr 2024 | 99.10 | -0.15 | -0.15% | 99.90 | 99.90 | 99.10 | 190,000 |
| 28 Mar 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
| 27 Mar 2024 | 99.25 | -0.25 | -0.25% | 99.25 | 99.25 | 99.25 | 600,000 |
| 26 Mar 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 25 Mar 2024 | 99.50 | 0.47 | 0.47% | 99.85 | 99.85 | 99.50 | 140,000 |
| 22 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0 |
| 21 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0 |
| 20 Mar 2024 | 99.03 | 0.00 | 0.00% | 99.03 | 99.03 | 99.03 | 0 |
| 19 Mar 2024 | 99.03 | -0.07 | -0.07% | 99.03 | 99.03 | 99.03 | 100,000 |
| 18 Mar 2024 | 99.10 | 0.10 | 0.10% | 99.10 | 99.10 | 99.10 | 120,000 |
| 15 Mar 2024 | 99.00 | -0.62 | -0.62% | 99.55 | 99.55 | 99.00 | 520,000 |
| 14 Mar 2024 | 99.62 | 0.72 | 0.73% | 99.62 | 99.62 | 99.62 | 100,000 |
| 13 Mar 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 12 Mar 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 11 Mar 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
| 08 Mar 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.90 | 0 |
