Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hungary Green Fx 4% Jul29 Eur | 2812953 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 0.16% | 100.08 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.47 | 99.90 | 100.47 | 100.08 | 100.08 |
Resumen Histórico 2812953
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2812953 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 100.08 | 0.16 | 0.16% | 100.47 | 100.47 | 99.90 | 120,000 |
| 24 May 2024 | 99.92 | -0.08 | -0.08% | 99.93 | 99.94 | 99.86 | 276,000 |
| 23 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.10 | 99.93 | 258,000 |
| 22 May 2024 | 100.00 | -0.11 | -0.11% | 100.13 | 100.13 | 100.00 | 34,000 |
| 21 May 2024 | 100.11 | 0.11 | 0.11% | 100.00 | 100.15 | 100.00 | 168,000 |
| 20 May 2024 | 100.00 | -0.18 | -0.18% | 99.99 | 100.19 | 99.99 | 425,000 |
| 17 May 2024 | 100.18 | -0.07 | -0.07% | 100.42 | 100.42 | 100.00 | 112,000 |
| 16 May 2024 | 100.25 | -0.05 | -0.05% | 100.10 | 100.43 | 99.82 | 106,000 |
| 15 May 2024 | 100.30 | 0.70 | 0.70% | 100.03 | 100.30 | 100.01 | 69,000 |
| 14 May 2024 | 99.60 | -0.39 | -0.39% | 99.99 | 100.07 | 99.60 | 267,000 |
| 13 May 2024 | 99.99 | 0.18 | 0.18% | 99.81 | 100.00 | 99.60 | 419,000 |
| 10 May 2024 | 99.81 | 0.21 | 0.21% | 99.90 | 99.90 | 99.78 | 83,000 |
| 09 May 2024 | 99.60 | -0.38 | -0.38% | 99.51 | 99.65 | 99.51 | 191,000 |
| 08 May 2024 | 99.98 | 0.01 | 0.01% | 99.54 | 100.00 | 99.28 | 184,000 |
| 07 May 2024 | 99.97 | 0.19 | 0.19% | 100.08 | 100.08 | 99.80 | 109,000 |
| 06 May 2024 | 99.78 | 0.23 | 0.23% | 99.60 | 99.90 | 99.45 | 220,000 |
| 03 May 2024 | 99.55 | 0.41 | 0.41% | 99.39 | 99.55 | 99.33 | 112,000 |
| 02 May 2024 | 99.14 | -0.16 | -0.16% | 99.27 | 99.57 | 99.08 | 162,000 |
| 30 Abr 2024 | 99.30 | -0.12 | -0.12% | 99.36 | 99.47 | 99.30 | 25,000 |
| 29 Abr 2024 | 99.42 | 0.24 | 0.24% | 99.36 | 99.42 | 99.30 | 125,000 |
