Volume | 7,140 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.967 | Mínimo Máximo |
|||||
Minimo del Dia | 0.9594 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
High Arctic Energy Services Inc (PK) | HGHAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.96 | 0.9594 | 0.967 | 0.9659 | 0.975 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
6 | 7,140 | US$ 0.965036 | US$ 6,890 | - | 0.6818 - 1.07 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:13:37 | 2,000 | US$ 0.9659 | USD |
Noticias sobre High Arctic Energy Services Inc (PK) HGHAF
Histórico de Datos HGHAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9568 | 0.979 | 0.95 | 0.9627927 | 8,257 | 0.0091 | 0.95% |
1 Month | 0.84 | 0.9951 | 0.82 | 0.9523335 | 32,586 | 0.1259 | 14.99% |
3 Months | 0.805 | 0.9951 | 0.771 | 0.9102618 | 15,583 | 0.1609 | 19.99% |
6 Months | 0.8535 | 0.9951 | 0.77 | 0.8756967 | 13,138 | 0.1124 | 13.17% |
1 Year | 0.762 | 1.07 | 0.6818 | 0.9069106 | 13,230 | 0.2039 | 26.76% |
3 Years | 1.04 | 1.61 | 0.6818 | 1.10 | 11,296 | -0.0741 | -7.13% |
5 Years | 2.803 | 2.803 | 0.37 | 1.03 | 10,418 | -1.84 | -65.54% |