Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| High Arctic Energy Services Inc (PK) | HGHAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.003 | 0.28% | 1.063 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.07 | 1.063 | 1.07 | 1.063 | 1.06 |
Resumen Histórico HGHAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.059 | 1.08 | 1.05 | 1.07 | 82,195 | 0.004 | 0.38% |
| 1 Month | 0.953 | 1.08 | 0.932 | 1.04 | 30,185 | 0.11 | 11.54% |
| 3 Months | 0.812 | 1.08 | 0.7801 | 0.9763878 | 23,383 | 0.251 | 30.91% |
| 6 Months | 0.81 | 1.08 | 0.771 | 0.9408399 | 17,011 | 0.253 | 31.23% |
| 1 Year | 0.9501 | 1.08 | 0.6818 | 0.9337716 | 14,370 | 0.1129 | 11.88% |
| 3 Years | 1.16 | 1.61 | 0.6818 | 1.10 | 11,980 | -0.097 | -8.36% |
| 5 Years | 2.615 | 2.615 | 0.37 | 1.03 | 10,953 | -1.55 | -59.35% |
HGHAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.063 | 0.00 | 0.28% | 1.07 | 1.07 | 1.063 | 10,000 |
| 23 May 2024 | 1.06 | 0.01 | 0.95% | 1.07 | 1.07 | 1.05 | 128,800 |
| 22 May 2024 | 1.05 | -0.01 | -0.94% | 1.06 | 1.06 | 1.05 | 48,447 |
| 21 May 2024 | 1.06 | -0.02 | -1.85% | 1.0586 | 1.0684 | 1.0586 | 65,800 |
| 20 May 2024 | 1.08 | 0.03 | 2.86% | 1.08 | 1.08 | 1.079 | 161,404 |
| 17 May 2024 | 1.05 | 0.02 | 1.94% | 1.059 | 1.059 | 1.05 | 6,523 |
| 16 May 2024 | 1.03 | 0.06 | 6.19% | 1.01 | 1.05 | 1.01 | 5,200 |
| 15 May 2024 | 0.97 | 0.01 | 1.04% | 0.96 | 0.97 | 0.96 | 2,300 |
| 14 May 2024 | 0.96 | -0.02 | -2.04% | 0.932 | 0.98 | 0.932 | 16,533 |
| 13 May 2024 | 0.98 | 0.006 | 0.62% | 0.985 | 0.9856 | 0.96 | 36,577 |
| 10 May 2024 | 0.974 | 0.0142 | 1.48% | 0.96 | 0.974 | 0.9598 | 41,922 |
| 09 May 2024 | 0.9598 | 0.0078 | 0.82% | 0.951 | 0.9598 | 0.951 | 11,400 |
| 08 May 2024 | 0.952 | 0.002 | 0.21% | 0.952 | 0.952 | 0.952 | 100 |
| 07 May 2024 | 0.95 | -0.0159 | -1.65% | 0.95286 | 0.95286 | 0.95 | 3,205 |
| 06 May 2024 | 0.9659 | -0.0091 | -0.93% | 0.96 | 0.967 | 0.9594 | 7,140 |
| 03 May 2024 | 0.975 | 0.015 | 1.56% | 0.9624 | 0.979 | 0.9624 | 6,149 |
| 02 May 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| 01 May 2024 | 0.96 | 0.00 | 0.00% | 0.95 | 0.96 | 0.95 | 6,523 |
| 30 Abr 2024 | 0.96 | 0.00 | 0.00% | 0.952 | 0.96 | 0.952 | 5,355 |
| 29 Abr 2024 | 0.96 | 0.00 | 0.00% | 0.9568 | 0.96 | 0.9568 | 15,000 |
