Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2814504 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 100.45 | -0.27 | -0.27% | 100.29 | 100.69 | 100.07 | 16,128,000 |
| 21 May 2024 | 100.72 | 0.16 | 0.16% | 100.62 | 100.87 | 100.44 | 10,303,000 |
| 20 May 2024 | 100.56 | -0.10 | -0.10% | 100.53 | 100.75 | 100.41 | 9,161,000 |
| 17 May 2024 | 100.66 | -0.63 | -0.62% | 101.08 | 101.08 | 100.55 | 14,512,000 |
| 16 May 2024 | 101.29 | 0.06 | 0.06% | 101.50 | 101.52 | 101.19 | 13,518,000 |
| 15 May 2024 | 101.23 | 1.44 | 1.44% | 100.11 | 101.30 | 100.04 | 29,350,000 |
| 14 May 2024 | 99.79 | -0.27 | -0.27% | 100.02 | 100.26 | 99.26 | 44,460,000 |
| 13 May 2024 | 100.06 | 0.01 | 0.01% | 100.30 | 100.36 | 99.96 | 16,665,000 |
| 10 May 2024 | 100.05 | -0.20 | -0.20% | 100.63 | 100.85 | 99.98 | 21,035,000 |
| 09 May 2024 | 100.25 | -0.50 | -0.50% | 100.51 | 100.60 | 100.00 | 17,269,000 |
| 08 May 2024 | 100.75 | -0.38 | -0.38% | 100.87 | 101.04 | 100.52 | 29,850,000 |
| 07 May 2024 | 101.13 | 0.47 | 0.47% | 100.93 | 101.21 | 100.55 | 38,728,000 |
| 06 May 2024 | 100.66 | 0.36 | 0.36% | 101.00 | 101.25 | 100.60 | 16,249,000 |
| 03 May 2024 | 100.30 | 0.20 | 0.20% | 100.44 | 101.20 | 100.05 | 35,346,000 |
| 02 May 2024 | 100.10 | 0.39 | 0.39% | 100.13 | 100.47 | 99.76 | 31,062,000 |
| 30 Abr 2024 | 99.71 | -0.40 | -0.40% | 100.12 | 100.12 | 99.44 | 38,925,000 |
| 29 Abr 2024 | 100.11 | 0.79 | 0.80% | 99.68 | 100.24 | 99.56 | 16,512,000 |
| 26 Abr 2024 | 99.32 | 0.94 | 0.96% | 98.79 | 99.60 | 98.70 | 14,760,000 |
| 25 Abr 2024 | 98.38 | -0.20 | -0.20% | 98.59 | 98.95 | 97.84 | 16,893,000 |
| 24 Abr 2024 | 98.58 | -1.54 | -1.54% | 99.71 | 99.77 | 98.44 | 45,769,000 |
| 23 Abr 2024 | 100.12 | 0.02 | 0.02% | 100.42 | 100.52 | 99.72 | 24,024,000 |
| 22 Abr 2024 | 100.10 | 0.65 | 0.65% | 99.56 | 100.24 | 99.22 | 13,696,000 |
| 19 Abr 2024 | 99.45 | -0.09 | -0.09% | 99.66 | 100.08 | 99.28 | 22,575,000 |
| 18 Abr 2024 | 99.54 | -0.07 | -0.07% | 100.10 | 100.28 | 99.36 | 21,651,000 |
| 17 Abr 2024 | 99.61 | 0.37 | 0.37% | 99.34 | 100.16 | 99.15 | 24,664,000 |
| 16 Abr 2024 | 99.24 | -0.86 | -0.86% | 99.82 | 99.98 | 99.00 | 55,137,000 |
| 15 Abr 2024 | 100.10 | -1.09 | -1.08% | 101.07 | 101.07 | 99.93 | 27,845,000 |
| 12 Abr 2024 | 101.19 | 1.27 | 1.27% | 100.67 | 101.53 | 100.54 | 26,818,000 |
| 11 Abr 2024 | 99.92 | -1.04 | -1.03% | 100.56 | 100.89 | 99.75 | 48,664,000 |
| 10 Abr 2024 | 100.96 | -0.26 | -0.26% | 101.25 | 101.80 | 100.44 | 35,630,000 |
| 09 Abr 2024 | 101.22 | 0.89 | 0.89% | 100.64 | 101.34 | 100.47 | 7,998,000 |
| 08 Abr 2024 | 100.33 | -0.05 | -0.05% | 100.08 | 100.42 | 99.99 | 15,346,000 |
| 05 Abr 2024 | 100.38 | -0.80 | -0.79% | 101.17 | 101.31 | 100.30 | 30,031,000 |
| 04 Abr 2024 | 101.18 | 1.20 | 1.20% | 100.40 | 101.35 | 100.25 | 21,429,000 |
| 03 Abr 2024 | 99.98 | -0.25 | -0.25% | 100.43 | 100.48 | 99.45 | 31,097,000 |
| 02 Abr 2024 | 100.23 | -1.49 | -1.46% | 101.00 | 101.44 | 100.00 | 26,037,000 |
| 28 Mar 2024 | 101.72 | -0.50 | -0.49% | 102.06 | 102.08 | 101.36 | 16,672,000 |
| 27 Mar 2024 | 102.22 | 0.41 | 0.40% | 102.11 | 102.33 | 101.85 | 3,704,000 |
| 26 Mar 2024 | 101.81 | 0.40 | 0.39% | 101.62 | 102.05 | 101.45 | 7,283,000 |
| 25 Mar 2024 | 101.41 | -0.54 | -0.53% | 101.78 | 101.96 | 101.20 | 7,758,000 |
| 22 Mar 2024 | 101.95 | 0.50 | 0.49% | 101.52 | 102.01 | 101.30 | 12,286,000 |
| 21 Mar 2024 | 101.45 | 0.34 | 0.34% | 101.40 | 101.75 | 101.15 | 20,837,000 |
| 20 Mar 2024 | 101.11 | -0.08 | -0.08% | 101.69 | 101.69 | 101.00 | 8,678,000 |
| 19 Mar 2024 | 101.19 | -0.31 | -0.31% | 101.47 | 101.60 | 100.99 | 17,943,000 |
| 18 Mar 2024 | 101.50 | 0.12 | 0.12% | 101.54 | 101.65 | 101.15 | 15,273,000 |
| 15 Mar 2024 | 101.38 | -0.24 | -0.24% | 101.10 | 101.75 | 100.91 | 10,473,000 |
| 14 Mar 2024 | 101.62 | -0.85 | -0.83% | 102.18 | 103.01 | 101.53 | 10,738,000 |
| 13 Mar 2024 | 102.47 | 0.25 | 0.24% | 102.53 | 102.62 | 101.99 | 9,258,000 |
| 12 Mar 2024 | 102.22 | 0.40 | 0.39% | 102.05 | 102.59 | 101.90 | 10,842,000 |
| 11 Mar 2024 | 101.82 | -0.46 | -0.45% | 102.57 | 102.59 | 101.55 | 19,474,000 |
| 08 Mar 2024 | 102.28 | 0.35 | 0.34% | 102.33 | 102.53 | 101.90 | 11,268,000 |
| 07 Mar 2024 | 101.93 | 0.29 | 0.29% | 101.60 | 102.70 | 101.17 | 8,764,000 |
| 06 Mar 2024 | 101.64 | 0.64 | 0.63% | 101.02 | 101.67 | 100.76 | 21,276,000 |
| 05 Mar 2024 | 101.00 | 1.28 | 1.28% | 100.15 | 101.25 | 100.00 | 24,114,000 |
| 04 Mar 2024 | 99.72 | 0.53 | 0.53% | 98.99 | 99.80 | 98.92 | 14,693,000 |
| 01 Mar 2024 | 99.19 | -0.46 | -0.46% | 99.41 | 99.47 | 98.60 | 25,911,000 |
| 29 Feb 2024 | 99.65 | 0.69 | 0.70% | 99.21 | 99.66 | 98.41 | 20,247,000 |
| 28 Feb 2024 | 98.96 | 0.10 | 0.10% | 98.70 | 99.01 | 98.64 | 24,268,000 |
| 27 Feb 2024 | 98.86 | -0.21 | -0.21% | 99.06 | 99.23 | 98.78 | 23,679,000 |
| 26 Feb 2024 | 99.07 | -0.83 | -0.83% | 100.12 | 100.20 | 99.05 | 15,760,000 |
| 23 Feb 2024 | 99.90 | 1.04 | 1.05% | 98.86 | 99.90 | 98.37 | 16,182,000 |
