Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2820489 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 97.40 | -0.63 | -0.64% | 97.40 | 97.40 | 97.40 | 10,000 |
| 01 Jul 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
| 28 Jun 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
| 27 Jun 2024 | 98.03 | -0.50 | -0.51% | 97.67 | 98.03 | 97.50 | 14,000 |
| 26 Jun 2024 | 98.53 | 0.00 | 0.00% | 98.53 | 98.53 | 98.53 | 0 |
| 25 Jun 2024 | 98.53 | 0.00 | 0.00% | 98.53 | 98.53 | 98.53 | 0 |
| 24 Jun 2024 | 98.53 | -0.26 | -0.26% | 98.53 | 98.53 | 98.53 | 2,000 |
| 21 Jun 2024 | 98.79 | 1.69 | 1.74% | 98.79 | 98.79 | 98.79 | 2,000 |
| 20 Jun 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 19 Jun 2024 | 97.10 | -1.60 | -1.62% | 97.10 | 97.10 | 97.10 | 17,000 |
| 18 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 17 Jun 2024 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 98.70 | 0 |
| 14 Jun 2024 | 98.70 | 0.50 | 0.51% | 98.70 | 98.70 | 98.70 | 1,000 |
| 13 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 12 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 11 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 10 Jun 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 07 Jun 2024 | 98.20 | -0.38 | -0.39% | 98.20 | 98.20 | 98.20 | 5,000 |
| 06 Jun 2024 | 98.58 | 0.29 | 0.30% | 98.58 | 98.58 | 98.58 | 20,000 |
| 05 Jun 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 98.29 | 0 |
| 04 Jun 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 98.29 | 0 |
| 03 Jun 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 98.29 | 1,000 |
| 31 May 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 98.29 | 0 |
| 30 May 2024 | 98.29 | 0.00 | 0.00% | 98.29 | 98.29 | 98.29 | 0 |
| 29 May 2024 | 98.29 | -1.82 | -1.82% | 98.29 | 98.29 | 98.29 | 35,000 |
| 28 May 2024 | 100.11 | 1.11 | 1.12% | 100.11 | 100.11 | 100.11 | 30,000 |
| 27 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 24 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 23 May 2024 | 99.00 | 0.00 | 0.00% | 98.97 | 99.00 | 98.97 | 15,000 |
| 22 May 2024 | 99.00 | -0.37 | -0.37% | 99.01 | 99.01 | 99.00 | 15,000 |
| 21 May 2024 | 99.37 | 0.00 | 0.00% | 99.37 | 99.37 | 99.37 | 0 |
| 20 May 2024 | 99.37 | 0.18 | 0.18% | 99.37 | 99.37 | 99.37 | 5,000 |
| 17 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 16 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 15 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 14 May 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| 13 May 2024 | 99.19 | -0.87 | -0.87% | 99.19 | 99.19 | 99.19 | 10,000 |
| 10 May 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 100.06 | 0 |
| 09 May 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 100.06 | 0 |
| 08 May 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 100.06 | 0 |
| 07 May 2024 | 100.06 | -0.03 | -0.03% | 100.06 | 100.06 | 100.06 | 20,000 |
| 06 May 2024 | 100.09 | 0.97 | 0.98% | 100.09 | 100.09 | 100.09 | 30,000 |
| 03 May 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| 02 May 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| 30 Abr 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| 29 Abr 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| 26 Abr 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| 25 Abr 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| 24 Abr 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| 23 Abr 2024 | 99.12 | 0.00 | 0.00% | 99.12 | 99.12 | 99.12 | 0 |
| 22 Abr 2024 | 99.12 | 0.15 | 0.15% | 99.12 | 99.12 | 99.12 | 17,000 |
| 19 Abr 2024 | 98.97 | -0.63 | -0.63% | 98.97 | 98.97 | 98.97 | 20,000 |
| 18 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 17 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 16 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 15 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 12 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 11 Abr 2024 | 99.60 | -0.40 | -0.40% | 99.60 | 99.60 | 99.60 | 30,000 |
| 10 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 09 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 08 Abr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
| 05 Abr 2024 | 100.00 | 0.01 | 0.01% | 100.50 | 100.50 | 100.00 | 6,000 |
| 04 Abr 2024 | 99.99 | 0.06 | 0.06% | 99.99 | 99.99 | 99.99 | 10,000 |
