US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Coe Fx 4.125% Jan29 Usd (2822321)
Coe Fx 4.125% Jan29 Usd (2822321) Histórico

2822321 Coe Fx 4.125% Jan29 Usd

98.85

0.00 (0.00%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

2822321 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
14 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
13 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
12 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
11 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
10 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
07 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
06 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
05 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
04 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
03 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
31 May 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
30 May 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
29 May 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
28 May 2024	98.85	0.20	0.20%	98.85	98.85	98.85	25,000
27 May 2024	98.65	-1.33	-1.33%	98.65	98.65	98.65	26,000
24 May 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
23 May 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
22 May 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
21 May 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
20 May 2024	99.98	0.00	0.00%	99.98	99.98	99.98	0
17 May 2024	99.98	0.47	0.47%	99.98	99.98	99.98	13,000
16 May 2024	99.51	0.00	0.00%	99.51	99.51	99.51	0
15 May 2024	99.51	0.00	0.00%	99.51	99.51	99.51	0
14 May 2024	99.51	0.00	0.00%	99.51	99.51	99.51	0
13 May 2024	99.51	0.00	0.00%	99.51	99.51	99.51	0
10 May 2024	99.51	0.00	0.00%	99.51	99.51	99.51	0
09 May 2024	99.51	0.00	0.00%	99.51	99.51	99.51	0
08 May 2024	99.51	0.00	0.00%	99.51	99.51	99.51	0
07 May 2024	99.51	-0.06	-0.06%	99.51	99.51	99.51	2,000
06 May 2024	99.57	0.00	0.00%	99.57	99.57	99.57	0
03 May 2024	99.57	0.82	0.83%	99.57	99.57	99.57	26,000
02 May 2024	98.75	0.00	0.00%	98.75	98.75	98.75	0
30 Abr 2024	98.75	0.45	0.46%	98.75	98.75	98.75	8,000
29 Abr 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
26 Abr 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
25 Abr 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
24 Abr 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
23 Abr 2024	98.30	-0.34	-0.34%	98.30	98.30	98.30	12,000
22 Abr 2024	98.64	0.00	0.00%	98.64	98.64	98.64	0
19 Abr 2024	98.64	0.00	0.00%	98.64	98.64	98.64	0
18 Abr 2024	98.64	0.00	0.00%	98.64	98.64	98.64	0
17 Abr 2024	98.64	-1.87	-1.86%	98.64	98.64	98.64	26,000
16 Abr 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
15 Abr 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
12 Abr 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
11 Abr 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
10 Abr 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
09 Abr 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
08 Abr 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
05 Abr 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
04 Abr 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
03 Abr 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
02 Abr 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
28 Mar 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
27 Mar 2024	100.51	0.00	0.00%	100.51	100.51	100.51	0
26 Mar 2024	100.51	0.92	0.92%	100.51	100.51	100.51	5,000
25 Mar 2024	99.59	0.00	0.00%	99.59	99.59	99.59	0
22 Mar 2024	99.59	0.00	0.00%	99.59	99.59	99.59	0
21 Mar 2024	99.59	0.00	0.00%	99.59	99.59	99.59	0
20 Mar 2024	99.59	0.00	0.00%	99.59	99.59	99.59	0

Coe Fx 4.125% Jan29 Usd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones