Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2833989 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 99.30 | -0.25 | -0.25% | 99.30 | 99.66 | 99.30 | 359,000 |
| 21 May 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| 20 May 2024 | 99.55 | -0.37 | -0.37% | 99.69 | 99.69 | 99.55 | 9,000 |
| 17 May 2024 | 99.92 | -1.28 | -1.26% | 100.00 | 100.03 | 99.68 | 275,000 |
| 16 May 2024 | 101.20 | 0.20 | 0.20% | 101.20 | 101.20 | 101.20 | 100,000 |
| 15 May 2024 | 101.00 | 1.63 | 1.64% | 100.12 | 101.00 | 100.12 | 154,000 |
| 14 May 2024 | 99.37 | -0.60 | -0.60% | 99.40 | 99.50 | 99.37 | 5,000 |
| 13 May 2024 | 99.97 | 0.37 | 0.37% | 100.28 | 100.28 | 99.97 | 2,000 |
| 10 May 2024 | 99.60 | -0.40 | -0.40% | 100.66 | 100.81 | 99.60 | 51,000 |
| 09 May 2024 | 100.00 | -1.31 | -1.29% | 100.00 | 100.17 | 100.00 | 250,000 |
| 08 May 2024 | 101.31 | 0.25 | 0.25% | 101.71 | 101.71 | 100.89 | 269,000 |
| 07 May 2024 | 101.06 | -0.45 | -0.44% | 100.82 | 101.66 | 100.82 | 91,000 |
| 06 May 2024 | 101.51 | 1.75 | 1.75% | 101.43 | 101.51 | 101.43 | 5,000 |
| 03 May 2024 | 99.76 | 0.15 | 0.15% | 97.55 | 99.76 | 97.55 | 9,000 |
| 02 May 2024 | 99.61 | -0.01 | -0.01% | 99.84 | 99.84 | 99.61 | 22,000 |
| 30 Abr 2024 | 99.62 | -0.27 | -0.27% | 99.62 | 99.62 | 99.62 | 10,000 |
| 29 Abr 2024 | 99.89 | 1.04 | 1.05% | 99.89 | 99.89 | 99.89 | 2,500 |
| 26 Abr 2024 | 98.85 | 1.25 | 1.28% | 98.37 | 99.27 | 98.21 | 156,500 |
| 25 Abr 2024 | 97.60 | -0.47 | -0.48% | 98.46 | 98.46 | 97.60 | 30,000 |
| 24 Abr 2024 | 98.07 | -1.63 | -1.63% | 99.40 | 99.40 | 98.00 | 61,000 |
| 23 Abr 2024 | 99.70 | 0.30 | 0.30% | 100.00 | 100.00 | 99.50 | 90,000 |
| 22 Abr 2024 | 99.40 | -1.48 | -1.47% | 100.00 | 100.00 | 99.25 | 111,000 |
| 19 Abr 2024 | 100.88 | 0.97 | 0.97% | 100.88 | 100.88 | 100.88 | 3,000 |
| 18 Abr 2024 | 99.91 | -0.23 | -0.23% | 100.13 | 100.50 | 99.91 | 43,000 |
| 17 Abr 2024 | 100.14 | 0.67 | 0.67% | 99.85 | 100.14 | 99.85 | 70,000 |
| 16 Abr 2024 | 99.47 | -1.33 | -1.32% | 100.38 | 100.40 | 99.47 | 254,000 |
| 15 Abr 2024 | 100.80 | -1.81 | -1.76% | 100.67 | 100.80 | 100.67 | 20,000 |
| 12 Abr 2024 | 102.61 | 2.21 | 2.20% | 101.84 | 102.61 | 101.84 | 77,000 |
| 11 Abr 2024 | 100.40 | -1.19 | -1.17% | 102.05 | 102.05 | 100.40 | 208,000 |
| 10 Abr 2024 | 101.59 | 0.21 | 0.21% | 102.17 | 102.17 | 101.59 | 330,000 |
| 09 Abr 2024 | 101.38 | 1.10 | 1.10% | 101.00 | 101.38 | 101.00 | 106,000 |
| 08 Abr 2024 | 100.28 | -0.15 | -0.15% | 100.14 | 100.39 | 100.14 | 131,000 |
| 05 Abr 2024 | 100.43 | 0.37 | 0.37% | 100.43 | 100.43 | 100.43 | 100,000 |
| 04 Abr 2024 | 100.06 | 0.00 | 0.00% | 100.06 | 100.06 | 100.06 | 0 |
| 03 Abr 2024 | 100.06 | -0.20 | -0.20% | 100.06 | 100.06 | 100.06 | 15,000 |
| 02 Abr 2024 | 100.26 | -2.17 | -2.12% | 100.21 | 100.45 | 99.89 | 90,700 |
| 28 Mar 2024 | 102.43 | 0.30 | 0.29% | 102.43 | 102.43 | 102.43 | 100,000 |
| 27 Mar 2024 | 102.13 | 0.31 | 0.30% | 102.13 | 102.13 | 102.13 | 700 |
| 26 Mar 2024 | 101.82 | 0.00 | 0.00% | 101.82 | 101.82 | 101.82 | 0 |
| 25 Mar 2024 | 101.82 | 0.17 | 0.17% | 101.82 | 101.82 | 101.82 | 2,000 |
| 22 Mar 2024 | 101.65 | -0.07 | -0.07% | 101.25 | 101.65 | 101.25 | 9,000 |
| 21 Mar 2024 | 101.72 | 0.00 | 0.00% | 101.72 | 101.72 | 101.72 | 0 |
| 20 Mar 2024 | 101.72 | 0.22 | 0.22% | 101.69 | 101.72 | 101.69 | 6,000 |
| 19 Mar 2024 | 101.50 | 0.25 | 0.25% | 101.50 | 101.50 | 101.50 | 10,000 |
| 18 Mar 2024 | 101.25 | 0.00 | 0.00% | 101.25 | 101.25 | 101.25 | 0 |
| 15 Mar 2024 | 101.25 | 0.25 | 0.25% | 101.25 | 101.25 | 101.25 | 100,000 |
| 14 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 13 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 12 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 11 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 08 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 07 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 06 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 05 Mar 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 04 Mar 2024 | 101.00 | -0.97 | -0.95% | 101.47 | 101.47 | 101.00 | 5,300 |
| 01 Mar 2024 | 101.97 | 0.00 | 0.00% | 101.97 | 101.97 | 101.97 | 0 |
| 29 Feb 2024 | 101.97 | 1.40 | 1.39% | 99.80 | 101.97 | 99.80 | 10,250 |
| 28 Feb 2024 | 100.57 | -0.85 | -0.84% | 100.00 | 100.72 | 100.00 | 63,000 |
| 27 Feb 2024 | 101.42 | -0.08 | -0.08% | 101.30 | 101.42 | 100.75 | 7,000 |
| 26 Feb 2024 | 101.50 | 0.50 | 0.50% | 101.50 | 101.50 | 101.50 | 5,000 |
| 23 Feb 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
