Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Spa Mc Feb37 Eur | 2835818 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.03% | 98.30 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.15 | 98.15 | 98.35 | 98.30 | 98.30 |
Resumen Histórico 2835818
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2835818 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 98.30 | -0.03 | -0.03% | 98.15 | 98.35 | 98.15 | 60,000 |
| 24 Jun 2024 | 98.33 | 0.00 | 0.00% | 98.60 | 98.60 | 98.29 | 80,000 |
| 21 Jun 2024 | 98.33 | -0.54 | -0.55% | 98.66 | 98.90 | 98.08 | 220,000 |
| 20 Jun 2024 | 98.87 | 0.35 | 0.36% | 98.91 | 98.92 | 98.50 | 80,000 |
| 19 Jun 2024 | 98.52 | -0.22 | -0.22% | 98.98 | 98.98 | 98.41 | 120,000 |
| 18 Jun 2024 | 98.74 | -0.04 | -0.04% | 98.75 | 98.98 | 98.73 | 250,000 |
| 17 Jun 2024 | 98.78 | 0.03 | 0.03% | 98.75 | 98.97 | 98.54 | 230,000 |
| 14 Jun 2024 | 98.75 | 0.05 | 0.05% | 98.70 | 99.10 | 98.50 | 260,000 |
| 13 Jun 2024 | 98.70 | 0.09 | 0.09% | 98.64 | 99.29 | 98.61 | 170,000 |
| 12 Jun 2024 | 98.61 | -0.06 | -0.06% | 98.99 | 98.99 | 98.61 | 100,000 |
| 11 Jun 2024 | 98.67 | -0.05 | -0.05% | 98.64 | 99.03 | 98.64 | 70,000 |
| 10 Jun 2024 | 98.72 | -0.57 | -0.57% | 98.81 | 99.15 | 98.64 | 150,000 |
| 07 Jun 2024 | 99.29 | -0.01 | -0.01% | 99.25 | 99.30 | 99.25 | 280,000 |
| 06 Jun 2024 | 99.30 | 0.10 | 0.10% | 99.19 | 99.43 | 99.19 | 330,000 |
| 05 Jun 2024 | 99.20 | 0.50 | 0.51% | 99.00 | 99.20 | 98.80 | 450,000 |
| 04 Jun 2024 | 98.70 | -0.30 | -0.30% | 99.01 | 99.20 | 98.65 | 250,000 |
| 03 Jun 2024 | 99.00 | -0.06 | -0.06% | 99.05 | 99.05 | 98.81 | 70,000 |
| 31 May 2024 | 99.06 | 0.11 | 0.11% | 99.09 | 99.09 | 99.00 | 30,000 |
| 30 May 2024 | 98.95 | -0.35 | -0.35% | 99.27 | 99.27 | 98.44 | 180,000 |
| 29 May 2024 | 99.30 | 0.06 | 0.06% | 99.23 | 99.30 | 99.20 | 210,000 |
| 28 May 2024 | 99.24 | 0.02 | 0.02% | 99.45 | 99.46 | 99.24 | 140,000 |
| 27 May 2024 | 99.22 | 0.02 | 0.02% | 99.16 | 99.36 | 99.16 | 30,000 |
