Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2835818 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 98.86 | 0.05 | 0.05% | 98.97 | 99.14 | 98.86 | 60,000 |
| 26 Sep 2024 | 98.81 | -0.24 | -0.24% | 99.24 | 99.25 | 98.81 | 110,000 |
| 25 Sep 2024 | 99.05 | 0.20 | 0.20% | 98.82 | 99.30 | 98.82 | 270,000 |
| 24 Sep 2024 | 98.85 | 0.19 | 0.19% | 98.52 | 98.85 | 98.52 | 150,000 |
| 23 Sep 2024 | 98.66 | 0.11 | 0.11% | 98.64 | 98.75 | 98.64 | 100,000 |
| 20 Sep 2024 | 98.55 | 0.05 | 0.05% | 98.50 | 98.95 | 98.50 | 280,000 |
| 19 Sep 2024 | 98.50 | 0.01 | 0.01% | 98.49 | 98.50 | 98.25 | 220,000 |
| 18 Sep 2024 | 98.49 | 0.29 | 0.30% | 98.43 | 98.50 | 98.33 | 140,000 |
| 17 Sep 2024 | 98.20 | 0.09 | 0.09% | 98.10 | 98.88 | 97.99 | 430,000 |
| 16 Sep 2024 | 98.11 | 0.14 | 0.14% | 97.99 | 98.11 | 97.99 | 120,000 |
| 13 Sep 2024 | 97.97 | 0.08 | 0.08% | 97.80 | 97.97 | 97.80 | 40,000 |
| 12 Sep 2024 | 97.89 | 0.19 | 0.19% | 97.78 | 97.89 | 97.78 | 100,000 |
| 11 Sep 2024 | 97.70 | -0.11 | -0.11% | 98.10 | 98.10 | 97.22 | 490,000 |
| 10 Sep 2024 | 97.81 | -0.30 | -0.31% | 98.10 | 98.11 | 97.81 | 140,000 |
| 09 Sep 2024 | 98.11 | 0.01 | 0.01% | 97.98 | 98.11 | 97.98 | 40,000 |
| 06 Sep 2024 | 98.10 | 0.24 | 0.25% | 97.81 | 98.11 | 97.80 | 260,000 |
| 05 Sep 2024 | 97.86 | -0.01 | -0.01% | 97.86 | 97.86 | 97.85 | 110,000 |
| 04 Sep 2024 | 97.87 | -0.04 | -0.04% | 97.81 | 97.87 | 97.81 | 20,000 |
| 03 Sep 2024 | 97.91 | 0.39 | 0.40% | 97.73 | 97.91 | 97.73 | 140,000 |
| 02 Sep 2024 | 97.52 | -0.23 | -0.24% | 97.75 | 97.84 | 97.52 | 190,000 |
| 30 Ago 2024 | 97.75 | 0.10 | 0.10% | 97.70 | 97.75 | 97.70 | 40,000 |
| 29 Ago 2024 | 97.65 | -0.04 | -0.04% | 97.70 | 97.86 | 97.62 | 120,000 |
| 28 Ago 2024 | 97.69 | 0.01 | 0.01% | 97.50 | 97.69 | 97.50 | 120,000 |
| 27 Ago 2024 | 97.68 | -0.02 | -0.02% | 97.70 | 97.70 | 97.55 | 70,000 |
| 26 Ago 2024 | 97.70 | -0.04 | -0.04% | 97.72 | 97.81 | 97.68 | 80,000 |
| 23 Ago 2024 | 97.74 | -0.16 | -0.16% | 97.74 | 97.74 | 97.74 | 10,000 |
| 22 Ago 2024 | 97.90 | 0.19 | 0.19% | 97.80 | 97.90 | 97.80 | 50,000 |
| 21 Ago 2024 | 97.71 | -0.10 | -0.10% | 97.80 | 97.80 | 97.71 | 30,000 |
| 20 Ago 2024 | 97.81 | 0.10 | 0.10% | 97.81 | 97.81 | 97.81 | 20,000 |
| 19 Ago 2024 | 97.71 | -0.29 | -0.30% | 97.81 | 97.81 | 97.17 | 260,000 |
| 16 Ago 2024 | 98.00 | 0.10 | 0.10% | 98.00 | 98.00 | 97.86 | 160,000 |
| 14 Ago 2024 | 97.90 | 0.00 | 0.00% | 97.54 | 97.90 | 97.54 | 80,000 |
| 13 Ago 2024 | 97.90 | 0.37 | 0.38% | 97.82 | 97.94 | 97.81 | 150,000 |
| 12 Ago 2024 | 97.53 | -0.31 | -0.32% | 97.53 | 97.53 | 97.53 | 10,000 |
| 09 Ago 2024 | 97.84 | 0.14 | 0.14% | 97.88 | 97.88 | 97.54 | 90,000 |
| 08 Ago 2024 | 97.70 | 0.23 | 0.24% | 97.49 | 98.00 | 97.49 | 330,000 |
| 07 Ago 2024 | 97.47 | 0.07 | 0.07% | 97.30 | 97.64 | 97.11 | 230,000 |
| 06 Ago 2024 | 97.40 | 0.41 | 0.42% | 96.92 | 97.53 | 96.91 | 330,000 |
| 05 Ago 2024 | 96.99 | -0.32 | -0.33% | 97.40 | 97.40 | 96.80 | 320,000 |
| 02 Ago 2024 | 97.31 | -0.69 | -0.70% | 97.59 | 97.59 | 97.31 | 240,000 |
| 01 Ago 2024 | 98.00 | 0.57 | 0.59% | 97.44 | 98.00 | 97.40 | 210,000 |
| 31 Jul 2024 | 97.43 | -0.08 | -0.08% | 97.50 | 97.50 | 97.37 | 160,000 |
| 30 Jul 2024 | 97.51 | -0.17 | -0.17% | 97.50 | 97.69 | 97.50 | 40,000 |
| 29 Jul 2024 | 97.68 | 0.18 | 0.18% | 97.59 | 97.68 | 97.44 | 50,000 |
| 26 Jul 2024 | 97.50 | 0.19 | 0.20% | 97.49 | 97.50 | 97.33 | 130,000 |
| 25 Jul 2024 | 97.31 | -0.15 | -0.15% | 97.30 | 97.45 | 96.93 | 220,000 |
| 24 Jul 2024 | 97.46 | 0.19 | 0.20% | 97.24 | 97.46 | 97.24 | 40,000 |
| 23 Jul 2024 | 97.27 | -0.14 | -0.14% | 97.44 | 97.60 | 97.27 | 260,000 |
| 22 Jul 2024 | 97.41 | 0.33 | 0.34% | 97.01 | 97.41 | 97.01 | 100,000 |
| 19 Jul 2024 | 97.08 | -0.41 | -0.42% | 97.49 | 97.60 | 97.08 | 350,000 |
| 18 Jul 2024 | 97.49 | 0.30 | 0.31% | 97.33 | 97.49 | 97.33 | 110,000 |
| 17 Jul 2024 | 97.19 | -0.10 | -0.10% | 97.28 | 97.51 | 97.19 | 180,000 |
| 16 Jul 2024 | 97.29 | -0.23 | -0.24% | 97.02 | 97.50 | 96.98 | 280,000 |
| 15 Jul 2024 | 97.52 | 0.11 | 0.11% | 97.69 | 97.69 | 96.90 | 90,000 |
| 12 Jul 2024 | 97.41 | 0.21 | 0.22% | 97.25 | 97.65 | 97.25 | 160,000 |
| 11 Jul 2024 | 97.20 | 0.31 | 0.32% | 97.23 | 97.25 | 96.99 | 250,000 |
| 10 Jul 2024 | 96.89 | -0.50 | -0.51% | 97.43 | 97.43 | 96.78 | 280,000 |
| 09 Jul 2024 | 97.39 | 0.19 | 0.20% | 97.14 | 97.41 | 96.91 | 160,000 |
| 08 Jul 2024 | 97.20 | 0.03 | 0.03% | 97.00 | 97.40 | 96.81 | 110,000 |
| 05 Jul 2024 | 97.17 | -0.22 | -0.23% | 97.31 | 97.31 | 96.72 | 270,000 |
| 04 Jul 2024 | 97.39 | 0.09 | 0.09% | 97.39 | 97.39 | 97.39 | 40,000 |
| 03 Jul 2024 | 97.30 | -0.17 | -0.17% | 97.69 | 97.69 | 97.18 | 100,000 |
| 02 Jul 2024 | 97.47 | -0.09 | -0.09% | 97.30 | 97.67 | 97.30 | 150,000 |
| 01 Jul 2024 | 97.56 | -0.66 | -0.67% | 98.23 | 98.23 | 97.56 | 120,000 |
