Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2837929 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 98.10 | 0.26 | 0.27% | 98.10 | 98.10 | 98.10 | 5,000 |
| 05 Jun 2024 | 97.84 | -0.21 | -0.21% | 97.82 | 97.84 | 97.82 | 134,000 |
| 04 Jun 2024 | 98.05 | 1.55 | 1.61% | 97.76 | 98.12 | 97.76 | 393,000 |
| 03 Jun 2024 | 96.50 | 1.31 | 1.38% | 96.50 | 96.50 | 96.50 | 100,000 |
| 31 May 2024 | 95.19 | -0.61 | -0.64% | 95.19 | 95.19 | 95.19 | 7,000 |
| 30 May 2024 | 95.80 | -0.10 | -0.10% | 96.33 | 96.35 | 95.80 | 61,000 |
| 29 May 2024 | 95.90 | -0.86 | -0.89% | 96.00 | 96.00 | 95.90 | 6,000 |
| 28 May 2024 | 96.76 | -0.24 | -0.25% | 97.35 | 97.36 | 96.74 | 31,000 |
| 27 May 2024 | 97.00 | -0.23 | -0.24% | 97.00 | 97.00 | 97.00 | 20,000 |
| 24 May 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
| 23 May 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
| 22 May 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
| 21 May 2024 | 97.23 | 0.23 | 0.24% | 97.23 | 97.23 | 97.23 | 20,000 |
| 20 May 2024 | 97.00 | -0.93 | -0.95% | 97.48 | 97.48 | 97.00 | 45,000 |
| 17 May 2024 | 97.93 | 0.03 | 0.03% | 97.03 | 97.93 | 97.03 | 70,000 |
| 16 May 2024 | 97.90 | 0.97 | 1.00% | 97.90 | 97.90 | 97.90 | 50,000 |
| 15 May 2024 | 96.93 | 0.46 | 0.48% | 97.67 | 97.67 | 96.93 | 79,000 |
| 14 May 2024 | 96.47 | 0.00 | 0.00% | 96.47 | 96.47 | 96.47 | 0 |
| 13 May 2024 | 96.47 | 0.22 | 0.23% | 97.17 | 97.17 | 96.47 | 30,000 |
| 10 May 2024 | 96.25 | -0.58 | -0.60% | 96.25 | 96.25 | 96.25 | 35,000 |
| 09 May 2024 | 96.83 | 0.00 | 0.00% | 96.83 | 96.83 | 96.83 | 0 |
| 08 May 2024 | 96.83 | -0.32 | -0.33% | 96.82 | 96.83 | 96.82 | 100,000 |
| 07 May 2024 | 97.15 | 0.00 | 0.00% | 97.15 | 97.15 | 97.15 | 0 |
| 06 May 2024 | 97.15 | 0.97 | 1.01% | 97.15 | 97.15 | 97.15 | 25,000 |
| 03 May 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
| 02 May 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
| 30 Abr 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
| 29 Abr 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
| 26 Abr 2024 | 96.18 | -0.36 | -0.37% | 96.18 | 96.18 | 96.18 | 50,000 |
| 25 Abr 2024 | 96.54 | 0.00 | 0.00% | 96.54 | 96.54 | 96.54 | 0 |
| 24 Abr 2024 | 96.54 | -0.01 | -0.01% | 96.54 | 96.54 | 96.54 | 5,000 |
| 23 Abr 2024 | 96.55 | 0.75 | 0.78% | 96.55 | 96.55 | 96.55 | 5,000 |
| 22 Abr 2024 | 95.80 | -0.07 | -0.07% | 95.80 | 95.80 | 95.80 | 100,000 |
| 19 Abr 2024 | 95.87 | -0.20 | -0.21% | 95.87 | 95.87 | 95.87 | 13,000 |
| 18 Abr 2024 | 96.07 | 0.08 | 0.08% | 96.07 | 96.07 | 96.07 | 11,000 |
| 17 Abr 2024 | 95.99 | 0.24 | 0.25% | 95.96 | 95.99 | 95.96 | 110,000 |
| 16 Abr 2024 | 95.75 | 0.00 | 0.00% | 95.75 | 95.75 | 95.75 | 0 |
| 15 Abr 2024 | 95.75 | -0.48 | -0.50% | 95.75 | 95.75 | 95.75 | 3,000 |
| 12 Abr 2024 | 96.23 | -0.21 | -0.22% | 96.23 | 96.23 | 96.23 | 10,000 |
| 11 Abr 2024 | 96.44 | -0.02 | -0.02% | 95.91 | 96.49 | 95.91 | 44,000 |
| 10 Abr 2024 | 96.46 | -1.11 | -1.14% | 96.46 | 96.46 | 96.46 | 100,000 |
| 09 Abr 2024 | 97.57 | 0.16 | 0.16% | 97.57 | 97.57 | 97.57 | 10,000 |
| 08 Abr 2024 | 97.41 | -0.05 | -0.05% | 97.88 | 97.88 | 97.25 | 35,000 |
| 05 Abr 2024 | 97.46 | 0.58 | 0.60% | 97.78 | 97.78 | 97.46 | 56,000 |
| 04 Abr 2024 | 96.88 | -0.22 | -0.23% | 96.95 | 96.95 | 96.88 | 20,000 |
| 03 Abr 2024 | 97.10 | -0.70 | -0.72% | 97.10 | 97.10 | 97.10 | 50,000 |
| 02 Abr 2024 | 97.80 | -0.91 | -0.92% | 97.86 | 97.86 | 97.80 | 24,000 |
| 28 Mar 2024 | 98.71 | -0.06 | -0.06% | 98.53 | 98.71 | 98.52 | 111,000 |
| 27 Mar 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
| 26 Mar 2024 | 98.77 | 0.27 | 0.27% | 98.50 | 98.77 | 98.50 | 19,000 |
| 25 Mar 2024 | 98.50 | 0.30 | 0.31% | 99.28 | 99.28 | 98.50 | 38,000 |
| 22 Mar 2024 | 98.20 | 0.00 | 0.00% | 98.20 | 98.20 | 98.20 | 0 |
| 21 Mar 2024 | 98.20 | -0.59 | -0.60% | 98.20 | 98.20 | 98.20 | 23,000 |
| 20 Mar 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
| 19 Mar 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
| 18 Mar 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
| 15 Mar 2024 | 98.79 | 0.00 | 0.00% | 98.79 | 98.79 | 98.79 | 0 |
| 14 Mar 2024 | 98.79 | -0.50 | -0.50% | 99.36 | 99.36 | 98.20 | 59,000 |
| 13 Mar 2024 | 99.29 | -1.21 | -1.20% | 99.01 | 99.29 | 99.01 | 44,000 |
| 12 Mar 2024 | 100.50 | 0.60 | 0.60% | 100.50 | 100.50 | 100.50 | 22,000 |
| 11 Mar 2024 | 99.90 | 0.00 | 0.00% | 99.90 | 99.90 | 99.90 | 0 |
