ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
OptiNose Inc

OptiNose Inc (OPTN)

9.60
0.00
(0.00%)
9.60
0.00
( 0.00% )

OptiNose Inc (OPTN) Cotización

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
9.60
( - )
Postura de Compra
8.78
Postura de Venta
199,999.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
4.815 Rango de 52 semanas 18.75
Precio Anterior
9.60
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
24,971
Volumen financiero
-
Precio Promedio Ponderado
-

OPTN Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1009.69.69.600CS
4009.69.69.600CS
120.374.008667388959.239.759.18249719.55704732CS
263.5358.15485996716.079.755.1622738.76071101CS
52-9.15-48.818.7518.754.8153426419.78175095CS
156-44.7-82.32044198954.364.54.81541552717.82300733CS
260-59.1-86.026200873468.7108.754.81540152330.303588CS

OPTN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de OptiNose?
El precio actual de las acciones de OptiNose es US$ 9.60
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de OptiNose?
OptiNose ha negociado en un rango de US$ 4.815 a US$ 18.75 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NUWENewellis Inc
US$ 16.89
(144.96%)
8.19M
GTIGraphjet Technology
US$ 0.1396
(91.23%)
180.79M
GAMEGameSquare Holdings Inc
US$ 2.11
(39.74%)
3.42M
DTSTData Storage Corporation
US$ 4.53
(34.02%)
3.94M
IXHLIncannex Healthcare Ltd
US$ 0.4225
(24.26%)
54.55M
SLNHSoluna Holdings Inc
US$ 0.4265
(-44.18%)
2.46M
CYCCCyclacel Pharmaceuticals Inc
US$ 8.27
(-32.93%)
156.43k
PCLAPicoCELA Inc
US$ 0.5811
(-28.26%)
370.98k
LIXTLixte Biotechnology Holdings Inc
US$ 2.70
(-27.22%)
29.07k
ABVEAbove Food Ingredients Inc
US$ 1.45
(-22.87%)
665.74k
GTIGraphjet Technology
US$ 0.1396
(91.23%)
180.79M
TNFATNF Pharmaceuticals Inc
US$ 0.1116
(5.08%)
95.46M
IXHLIncannex Healthcare Ltd
US$ 0.4225
(24.26%)
54.55M
NUWENewellis Inc
US$ 16.89
(144.96%)
8.19M
NCNANuCana PLC
US$ 0.0492
(-1.99%)
7.53M

OPTN Discussion

Ver más
CrapIsCrap CrapIsCrap 7 meses hace
1-15 R/S
👍️0
Monksdream Monksdream 8 meses hace
OPTN, new 52/low
👍️0
glenn1919 glenn1919 1 año hace
OPTN........................https://stockcharts.com/h-sc/ui?s=OPTN&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 año hace
OPTN new 52 week low
👍️0
Monksdream Monksdream 1 año hace
OPTN under $2
👍️0
Awl416 Awl416 1 año hace
XHANCE Approved by FDA as First and Only Medication Indicated for Treatment of Adults with Chronic Rhinosinusitis without Nasal Polyps
👍️0
Monksdream Monksdream 1 año hace
OPTN 10Q due March 7
👍️0
Monksdream Monksdream 2 años hace
OPTN new 52 week low
👍️0
The Night Stalker The Night Stalker 2 años hace
nice volume
👍️0
The Night Stalker The Night Stalker 2 años hace
dip
👍️0
MiamiGent MiamiGent 5 años hace
OPTN
OPTINOSE INC
Last [Tick] $6.29[+]
Change Up $0.58
% Change Up 10.1576%
👍️0
MiamiGent MiamiGent 5 años hace
OPTN
5.87 [+] up tick
0.16 (2.8021%)
👍️0
MiamiGent MiamiGent 5 años hace
Press Release: Optinose Reports Second Quarter 2020 Financial Results and Recent Operational Highlights
BY Dow Jones & Company, Inc.— 7:29 AM ET 08/04/2020

Optinose Reports Second Quarter 2020 Financial Results and Recent Operational Highlights

Company reports second quarter 2020 XHANCE net revenue of $10.3 million

Second quarter 2020 XHANCE prescriptions increased 84% from second quarter 2019 (My emphasis- MG)

Conference call and webcast to be held today at 8:00 a.m. Eastern Time

YARDLEY, Pa., Aug. 04, 2020 (GLOBE NEWSWIRE) -- Optinose ( OPTN ) , a pharmaceutical company focused on patients treated by ear, nose and throat (ENT) and allergy specialists, today reported financial results for the quarter ended June 30, 2020, and provided operational updates.

"XHANCE prescription volume continued to grow in the second quarter, which was impressive given the major disruptions to patient volumes and care pathways within ENT and allergy physician practices," stated CEO Peter Miller. "XHANCE had exceptionally strong market share growth, demonstrating remarkable resilience, as we successfully adapted our business to the COVID-19 environment. We are excited by the potential for XHANCE to continue to grow and recently announced a co- promotion with kaléo that will amplify our effort. We look forward to a strong partnership that we believe can have meaningful impact."
👍️0
MiamiGent MiamiGent 5 años hace
OPTN 5.72 +12%
👍️0
MiamiGent MiamiGent 5 años hace
OPTN

AUG 04
OPTN to announce Q2 earnings (Confirmed)

👍️0
ssmmss ssmmss 5 años hace
It amazes me that a company like this, sitting on $140M in cash and a market cap of only $240M and a PT of $20 is going under the radar. Once the street gets word of it, SP will go to $15 which is its current market value TODAY.
👍️0
MiamiGent MiamiGent 5 años hace
OPTN Heading back up
Another Covid play.
I am looking for a breakout, here.
MG
👍️0
MiamiGent MiamiGent 5 años hace
OPTN Company website: https://www.optinose.com/
👍️0
MiamiGent MiamiGent 5 años hace
OPTN Optinose Announces XHANCE Co-Promotion Agreement with Kaléo
BY GlobeNewswire — 4:15 PM ET 07/08/2020

YARDLEY, Pa., July 08, 2020 (GLOBE NEWSWIRE) -- Optinose (OPTN), a pharmaceutical company focused on patients treated by ear, nose and throat (ENT) and allergy specialists, today announced the signing of an agreement with kaléo, a pharmaceutical company dedicated to building innovative solutions for serious and life-threatening medical conditions, to co-promote XHANCE® (fluticasone propionate) exhalation nasal spray 93 mcg, for the treatment of nasal polyps in patients 18 years or older in the United States.

"We are excited to partner with kaléo and leverage the strong relationships they have built with physicians in our target audience," said Vic Clavelli, Chief Commercial Officer of Optinose (OPTN). "This co-promotion partnership will build upon that strength and help us grow our target audience’s appreciation for all XHANCE has to offer by efficiently broadening and deepening our promotional reach. I am confident that the kaléo sales team will complement and amplify the efforts of the Optinose (OPTN) team starting in the fourth quarter of this year."

“Our team is pleased to collaborate with Optinose on the promotion of XHANCE,” said Omar Khalil, kaléo’s General Manager of Allergy and Pediatrics. “The deep relationships we have developed over the years with allergists makes kaléo a natural fit for this innovative product that serves the needs of patients with this condition.”

Under the terms of the agreement, kaléo will promote XHANCE to an agreed-upon audience of office-based healthcare professionals, rapidly increasing promotional reach and frequency. The audience includes nearly 6,000 prescribers about half of whom are outside of the current Optinose (OPTN) called-on universe of approximately 10,000 healthcare professionals.

About Optinose (OPTN)
Optinose ( OPTN ) is a global specialty pharmaceutical company focused on serving the needs of patients cared for by ear, nose and throat (ENT) and allergy specialists. To learn more, please visit www.optinose.com or follow us on Twitter and LinkedIn.
👍️0
MiamiGent MiamiGent 5 años hace
OPTN Ford Equity Research upgrades OPTINOSE INC from 4 to 3.
BY Investars Analyst Actions - 3:20 PM ET 07/10/2020

On July 10, 2020 Ford Equity Research upgraded OPTINOSE INC (OPTN ) from 4 to 3.
👍️0
MiamiGent MiamiGent 5 años hace
OPTN Refinitiv/Verus upgrades OPTINOSE INC from SELL to BUY.
BY Investars Analyst Actions - public— 3:01 PM ET 07/13/2020

On July 13, 2020 Refinitiv/Verus upgraded OPTINOSE INC (OPTN) from SELL to BUY.
👍️0
MiamiGent MiamiGent 5 años hace
OPTN Small cap ($275M) beginning study of its nasal spray for treatment of covid 19 in the sinus cavity, where the virus is thought to begin its passage.
Finances and share structure good. Anal rating and 'tute ownership good.
Two recent upgrades to BUY.
$19 PT Piper

MG
👍️0
MiamiGent MiamiGent 5 años hace
OPTN
OPTINOSE INC
6.238 Up 1.408 (29.1511 %) AS OF 11:36:42AM ET 07/17/2020
👍️0
MiamiGent MiamiGent 5 años hace
OPTI Just got in this morning @ 5.63
Currently 5.98
Nascent Covid 19 play

MG
👍️0

Su Consulta Reciente

Delayed Upgrade Clock