Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 98.51 | -0.04 | -0.04 | 98.51 | 98.51 | 98.51 | 20000 |
| 1741798500 | 98.55 | -0.78 | -0.79 | 98.59 | 98.59 | 98.55 | 20000 |
| 1741712100 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1741625700 | 99.33 | 0 | 0.00 | 99.33 | 99.33 | 99.33 | 0 |
| 1741366500 | 99.33 | 0.3 | 0.30 | 99.02 | 99.33 | 99.01 | 75000 |
| 1741280100 | 99.03 | -0.75 | -0.75 | 99.03 | 99.03 | 99.03 | 30000 |
| 1741193700 | 99.78 | -2.18 | -2.14 | 99.89 | 99.89 | 99.78 | 40000 |
| 1741107300 | 101.96 | 1.19 | 1.18 | 101.96 | 101.96 | 101.96 | 30000 |
| 1741020900 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1740761700 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1740675300 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1740588900 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1740502500 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1740416100 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1740156900 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1740070500 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1739984100 | 100.77 | -0.36 | -0.36 | 100.75 | 100.77 | 100.75 | 4000 |
| 1739897700 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1739811300 | 101.13 | -1.02 | -1.00 | 100.75 | 101.13 | 100.75 | 45000 |
| 1739552100 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1739465700 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1739379300 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1739292900 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1739206500 | 102.15 | 0 | 0.00 | 102.15 | 102.15 | 102.15 | 0 |
| 1738947300 | 102.15 | 0.12 | 0.12 | 102.33 | 102.33 | 102.15 | 6000 |
| 1738860900 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1738774500 | 102.03 | 0 | 0.00 | 102.03 | 102.03 | 102.03 | 0 |
| 1738688100 | 102.03 | -0.59 | -0.57 | 101.93 | 102.03 | 101.93 | 17000 |
| 1738601700 | 102.62 | 1.93 | 1.92 | 102.62 | 102.62 | 102.62 | 10000 |
| 1738342500 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1738256100 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1738169700 | 100.69 | 0 | 0.00 | 100.69 | 100.69 | 100.69 | 0 |
| 1738083300 | 100.69 | -0.27 | -0.27 | 100.69 | 100.69 | 100.69 | 10000 |
| 1737996900 | 100.96 | 0.27 | 0.27 | 100.96 | 100.96 | 100.96 | 20000 |
| 1737737700 | 100.69 | -0.31 | -0.31 | 100.69 | 100.69 | 100.69 | 30000 |
| 1737651300 | 101 | 0.46 | 0.46 | 101 | 101 | 101 | 50000 |
| 1737564900 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1737478500 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1737392100 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1737132900 | 100.54 | 0 | 0.00 | 100.54 | 100.54 | 100.54 | 0 |
| 1737046500 | 100.54 | 0.62 | 0.62 | 100.54 | 100.54 | 100.54 | 10000 |
| 1736960100 | 99.92 | 0.43 | 0.43 | 99.49 | 99.92 | 99.49 | 35000 |
| 1736873700 | 99.49 | -0.11 | -0.11 | 99.75 | 99.75 | 99.49 | 53000 |
| 1736787300 | 99.6 | 0 | 0.00 | 99.6 | 99.6 | 99.6 | 0 |
| 1736528100 | 99.6 | -1.11 | -1.10 | 99.6 | 99.6 | 99.6 | 50000 |
| 1736441700 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1736355300 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1736268900 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1736182500 | 100.71 | 0 | 0.00 | 100.71 | 100.71 | 100.71 | 0 |
| 1735923300 | 100.71 | -0.38 | -0.38 | 100.8 | 100.8 | 100.71 | 84000 |
| 1735836900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1735577700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1735318500 | 101.09 | -1.91 | -1.85 | 101.09 | 101.09 | 101.09 | 30000 |
| 1734940800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734681600 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734595200 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734508800 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734422400 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734336000 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
