Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Sustain Fx 2.9% Feb34 Eur | 2838008 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 101.34 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.34 |
Resumen Histórico 2838008
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2838008 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 101.34 | 0 |
| 24 Jun 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 101.34 | 0 |
| 21 Jun 2024 | 101.34 | 0.00 | 0.00% | 101.34 | 101.34 | 101.34 | 0 |
| 20 Jun 2024 | 101.34 | 2.74 | 2.78% | 101.34 | 101.34 | 101.34 | 80,000 |
| 19 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 18 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 17 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 14 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 13 Jun 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0 |
| 12 Jun 2024 | 98.60 | -1.59 | -1.59% | 98.60 | 98.60 | 98.60 | 24,000 |
| 11 Jun 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 0 |
| 10 Jun 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 0 |
| 07 Jun 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 0 |
| 06 Jun 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 0 |
| 05 Jun 2024 | 100.19 | 0.00 | 0.00% | 100.19 | 100.19 | 100.19 | 0 |
| 04 Jun 2024 | 100.19 | 0.64 | 0.64% | 99.65 | 100.19 | 99.65 | 16,000 |
| 03 Jun 2024 | 99.55 | -2.32 | -2.28% | 99.55 | 99.55 | 99.55 | 2,000 |
| 31 May 2024 | 101.87 | 0.00 | 0.00% | 101.87 | 101.87 | 101.87 | 0 |
| 30 May 2024 | 101.87 | 0.00 | 0.00% | 101.87 | 101.87 | 101.87 | 0 |
| 29 May 2024 | 101.87 | 2.86 | 2.89% | 100.07 | 101.87 | 98.90 | 117,000 |
| 28 May 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 99.01 | 0 |
| 27 May 2024 | 99.01 | 0.01 | 0.01% | 99.01 | 99.01 | 99.01 | 50,000 |
