Cotización Brookfield - BN

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

59.70

Postura de Compra

Postura de Venta

Volume Operado de la Acción

3,442,681

58.92 Rango del Día 59.99

33.72 Rango de 52 semanas 59.95

Precio Anterior

58.27

Precio de Apertura

59.07

Hora

59.99

Última hora de negociación

16:25:54

Volumen promedio (3 m)

1,821,647

Volumen financiero

US$ 204,997,659

Precio Promedio Ponderado

59.5459

Flujo General

Optimista

Prima Neta

531k

Calls / Puts

100.00%

Comp. / Vent.

60.00%

OTM / ITM

25.00%

Sweeps Ratio

0.00%

Brookfield Corporation Receives Exemptive Relief from the Ontario Securities Commission

BROOKFIELD, NEWS, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) today announced that it has received exemptive relief from the Ontario Securities Commission from...

Brookfield Wealth Solutions Announces Third Quarter Results and Declares Regular Quarterly Distribution

BROOKFIELD, NEWS, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Brookfield Wealth Solutions (NYSE, TSX: BNT) today announced financial results for the quarter ended September 30, 2024. Sachin Shah, CEO...

Brookfield Corporation Reports Record Third Quarter Results

Distributable Earnings Before Realizations Increased 19% to aRecord $1.3 billion or $0.80 Per Share Advanced Monetizations of $17 billion and New Investments of $20 billionas Transaction Activity...

Brookfield Property Partners Declares Quarterly Dividends on Listed Preferred Units

All dollar references are in U.S. dollars, unless noted otherwise. BROOKFIELD NEWS, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Brookfield Property Partners (“BPY” or the "Partnership") announced today...

Brookfield Announces Steps to Enhance Corporate Structure and Broaden Shareholder Ownership of Brookfield Asset Management

NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...

Brookfield Announces Steps to Enhance Corporate Structure and Broaden Shareholder Ownership of Brookfield Asset Management

NEW YORK, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Brookfield Asset Management Ltd. (NYSE: BAM, TSX: BAM) and Brookfield Corporation (NYSE: BN, TSX: BN) today announced steps towards enhancing BAM’s...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3	5.29100529101	56.7	59.7	55.51	1855220	57.09731588	CS
4	5.57	10.2900424903	54.13	59.95	52.62	1715440	56.20386996	CS
12	9.69	19.376124775	50.01	59.95	45.98	1821647	52.6775157	CS
26	14.77	32.8733585578	44.93	59.95	39.97	2734299	46.76405156	CS
52	25.69	75.5366068803	34.01	59.95	33.72	2707494	43.63648755	CS
156	24.3	68.6440677966	35.4	59.95	28.25	2675766	38.32910655	CS
260	24.3	68.6440677966	35.4	59.95	28.25	2675766	38.32910655	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ZVIAZevia PBC	US$ 2.4899 (7.32%)	1.51k
NRGVEnergy Vault Holdings Inc	US$ 1.89 (5.00%)	34.34k
CBLCBL and Associates Properties Inc	US$ 32.10 (4.97%)	3.78k
QBTSD Wave Quantum Inc	US$ 3.03 (4.84%)	1.26M
EVEXEve Holding Inc	US$ 4.22 (4.71%)	5.59k
SMWBSimilarweb Ltd	US$ 11.08 (-13.44%)	68.77k
ATIPATI Physical Therapy Inc	US$ 1.65 (-6.25%)	1.92k
ZHZhihu Inc	US$ 3.50 (-5.66%)	8.62k
HIPOHippo Holdings Inc	US$ 31.14 (-5.61%)	2.12k
KSSKohls Corporation	US$ 17.4001 (-5.12%)	960.35k
NUNu Holdings Ltd	US$ 14.18 (-0.35%)	5.93M
MLIMueller Industries Inc	US$ 82.50 (0.43%)	4.05M
TAT&T Inc	US$ 23.14 (0.17%)	3.36M
SPOTSpotify Technology SA	US$ 480.00 (-0.29%)	3.25M
FFord Motor Company	US$ 11.39 (-0.09%)	3.08M