Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ebrd Fx 27.5% Feb29 Try | 2839772 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.11 | 03:13:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.11 |
Resumen Histórico 2839772
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2839772 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 96.11 | 4.61 | 5.04% | 96.11 | 96.11 | 96.11 | 50,000 |
| 04 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| 03 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| 31 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 0 |
| 30 May 2024 | 91.50 | -3.50 | -3.68% | 91.50 | 91.50 | 91.50 | 30,000 |
| 29 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
| 28 May 2024 | 95.00 | 1.00 | 1.06% | 96.11 | 96.11 | 95.00 | 120,000 |
| 27 May 2024 | 94.00 | -1.00 | -1.05% | 94.00 | 94.00 | 94.00 | 120,000 |
| 24 May 2024 | 95.00 | 2.50 | 2.70% | 95.95 | 95.95 | 95.00 | 220,000 |
| 23 May 2024 | 92.50 | -0.50 | -0.54% | 94.40 | 94.40 | 92.50 | 110,000 |
| 22 May 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
| 21 May 2024 | 93.00 | -1.61 | -1.70% | 93.00 | 93.00 | 93.00 | 240,000 |
| 20 May 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| 17 May 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| 16 May 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| 15 May 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
| 14 May 2024 | 94.61 | 2.12 | 2.29% | 94.61 | 94.61 | 94.61 | 120,000 |
| 13 May 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| 10 May 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
| 09 May 2024 | 92.49 | 1.49 | 1.64% | 91.00 | 93.27 | 91.00 | 490,000 |
| 08 May 2024 | 91.00 | 0.00 | 0.00% | 90.00 | 91.04 | 90.00 | 400,000 |
| 07 May 2024 | 91.00 | -3.84 | -4.05% | 93.00 | 93.00 | 91.00 | 360,000 |
| 06 May 2024 | 94.84 | 3.61 | 3.96% | 94.84 | 94.84 | 94.84 | 50,000 |
