US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Btp Fx 3.2% Jan26 Eur (2847165)
Btp Fx 3.2% Jan26 Eur (2847165) Histórico

2847165 Btp Fx 3.2% Jan26 Eur

99.60

-0.04 (-0.04%)

Última actualización: 03:03:11

Retrasado por 15 minutos

2847165 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	99.64	-0.05	-0.05%	99.70	99.70	99.60	2,070,000
21 May 2024	99.69	-0.03	-0.03%	99.75	99.75	99.64	1,707,000
20 May 2024	99.72	0.01	0.01%	99.66	99.72	99.63	2,318,000
17 May 2024	99.71	-0.05	-0.05%	99.86	99.86	99.66	1,783,000
16 May 2024	99.76	0.00	0.00%	99.87	99.87	99.71	1,203,000
15 May 2024	99.76	0.08	0.08%	99.62	99.77	99.62	1,116,000
14 May 2024	99.68	0.03	0.03%	99.64	99.71	99.59	1,557,000
13 May 2024	99.65	0.04	0.04%	99.82	99.82	99.58	1,314,000
10 May 2024	99.61	-0.07	-0.07%	99.69	99.78	99.60	2,743,000
09 May 2024	99.68	-0.01	-0.01%	99.70	99.82	99.63	747,000
08 May 2024	99.69	0.02	0.02%	99.70	99.76	99.66	991,000
07 May 2024	99.67	-0.06	-0.06%	99.77	99.77	99.67	1,602,000
06 May 2024	99.73	0.04	0.04%	99.76	99.84	99.70	1,733,000
03 May 2024	99.69	0.15	0.15%	99.64	99.75	99.62	1,076,000
02 May 2024	99.54	0.00	0.00%	99.59	99.73	99.54	2,934,000
30 Abr 2024	99.54	-0.11	-0.11%	99.65	99.65	99.51	1,135,000
29 Abr 2024	99.65	0.07	0.07%	99.64	99.65	99.56	756,000
26 Abr 2024	99.58	0.07	0.07%	99.51	99.83	99.49	2,861,000
25 Abr 2024	99.51	-0.18	-0.18%	99.75	99.75	99.42	625,000
24 Abr 2024	99.69	0.02	0.02%	99.67	99.70	99.46	4,312,000
23 Abr 2024	99.67	0.02	0.02%	99.78	99.78	99.56	5,944,000
22 Abr 2024	99.65	0.13	0.13%	99.60	99.77	99.52	7,235,000
19 Abr 2024	99.52	-0.07	-0.07%	99.86	99.86	99.51	3,967,000
18 Abr 2024	99.59	-0.07	-0.07%	99.87	99.87	99.58	2,547,000
17 Abr 2024	99.66	0.01	0.01%	99.71	99.71	99.56	13,505,000
16 Abr 2024	99.65	-0.17	-0.17%	99.98	99.98	99.63	9,252,000
15 Abr 2024	99.82	-0.02	-0.02%	99.99	99.99	99.74	3,288,000
12 Abr 2024	99.84	0.24	0.24%	100.10	100.10	99.76	8,972,000
11 Abr 2024	99.60	-0.18	-0.18%	99.87	99.87	99.60	3,651,000
10 Abr 2024	99.78	-0.04	-0.04%	99.89	99.90	99.67	12,428,000
09 Abr 2024	99.82	0.04	0.04%	99.80	99.82	99.74	2,381,000
08 Abr 2024	99.78	-0.02	-0.02%	99.91	99.91	99.71	2,056,000
05 Abr 2024	99.80	-0.04	-0.04%	99.88	99.88	99.72	1,938,000
04 Abr 2024	99.84	-0.03	-0.03%	100.01	100.01	99.76	750,000
03 Abr 2024	99.87	0.10	0.10%	99.82	100.03	99.50	2,353,000
02 Abr 2024	99.77	-0.08	-0.08%	99.82	99.87	99.77	3,324,000
28 Mar 2024	99.85	-0.06	-0.06%	99.99	99.99	99.80	2,199,000
27 Mar 2024	99.91	0.02	0.02%	100.07	100.07	99.88	2,194,000
26 Mar 2024	99.89	0.01	0.01%	99.86	100.03	99.83	2,056,000
25 Mar 2024	99.88	0.00	0.00%	99.91	99.91	99.80	3,534,000
22 Mar 2024	99.88	0.02	0.02%	99.90	99.90	99.80	3,277,000
21 Mar 2024	99.86	0.08	0.08%	99.89	99.93	99.80	6,749,000
20 Mar 2024	99.78	-0.02	-0.02%	99.88	100.04	99.78	3,911,000
19 Mar 2024	99.80	-0.05	-0.05%	100.20	100.20	99.80	2,662,000
18 Mar 2024	99.85	0.15	0.15%	99.84	100.19	99.75	2,309,000
15 Mar 2024	99.70	-0.20	-0.20%	99.85	100.06	99.70	1,052,000
14 Mar 2024	99.90	-0.17	-0.17%	100.20	100.20	99.85	935,000
13 Mar 2024	100.07	0.01	0.01%	100.50	100.50	99.95	993,000
12 Mar 2024	100.06	0.09	0.09%	100.00	100.06	99.97	755,000
11 Mar 2024	99.97	-0.09	-0.09%	100.13	100.13	99.95	846,000
08 Mar 2024	100.06	0.12	0.12%	100.06	100.11	99.95	1,288,000
07 Mar 2024	99.94	0.16	0.16%	99.90	100.03	99.81	2,225,000
06 Mar 2024	99.78	0.01	0.01%	99.86	99.90	99.76	2,510,000
05 Mar 2024	99.77	0.05	0.05%	99.80	99.85	99.72	2,713,000
04 Mar 2024	99.72	0.01	0.01%	99.86	99.86	99.65	1,229,000
01 Mar 2024	99.71	-0.05	-0.05%	99.75	99.87	99.62	1,424,000
29 Feb 2024	99.76	0.04	0.04%	99.88	99.88	99.59	1,631,000

Btp Fx 3.2% Jan26 Eur

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones