Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2853642 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 100.03 | 0.11 | 0.11% | 100.06 | 100.16 | 99.72 | 7,402,000 |
| 23 May 2024 | 99.92 | -0.63 | -0.63% | 100.60 | 100.85 | 99.86 | 7,027,000 |
| 22 May 2024 | 100.55 | -0.13 | -0.13% | 100.38 | 100.65 | 100.20 | 11,118,000 |
| 21 May 2024 | 100.68 | 0.08 | 0.08% | 100.65 | 100.84 | 100.47 | 7,494,000 |
| 20 May 2024 | 100.60 | -0.12 | -0.12% | 100.57 | 100.75 | 100.50 | 8,039,000 |
| 17 May 2024 | 100.72 | -0.48 | -0.47% | 101.09 | 101.09 | 100.64 | 6,468,000 |
| 16 May 2024 | 101.20 | -0.13 | -0.13% | 101.43 | 101.43 | 101.16 | 1,786,000 |
| 15 May 2024 | 101.33 | 1.30 | 1.30% | 100.32 | 101.33 | 100.29 | 5,546,000 |
| 14 May 2024 | 100.03 | -0.31 | -0.31% | 100.27 | 100.44 | 99.80 | 3,541,000 |
| 13 May 2024 | 100.34 | -0.01 | -0.01% | 100.49 | 100.51 | 100.26 | 1,112,000 |
| 10 May 2024 | 100.35 | -0.06 | -0.06% | 100.73 | 100.90 | 100.30 | 3,244,000 |
| 09 May 2024 | 100.41 | -0.35 | -0.35% | 100.58 | 100.65 | 100.25 | 8,901,000 |
| 08 May 2024 | 100.76 | -0.24 | -0.24% | 100.93 | 100.94 | 100.61 | 1,817,000 |
| 07 May 2024 | 101.00 | 0.35 | 0.35% | 100.92 | 101.12 | 100.70 | 10,624,000 |
| 06 May 2024 | 100.65 | 0.23 | 0.23% | 100.86 | 101.29 | 100.65 | 4,077,000 |
| 03 May 2024 | 100.42 | 0.31 | 0.31% | 100.42 | 101.00 | 100.15 | 4,537,000 |
| 02 May 2024 | 100.11 | 0.29 | 0.29% | 100.12 | 100.46 | 99.90 | 5,985,000 |
| 30 Abr 2024 | 99.82 | -0.44 | -0.44% | 100.27 | 100.27 | 99.72 | 2,808,000 |
| 29 Abr 2024 | 100.26 | 0.56 | 0.56% | 100.00 | 100.39 | 99.90 | 48,852,000 |
| 26 Abr 2024 | 99.70 | 0.70 | 0.71% | 99.32 | 99.91 | 99.31 | 3,943,000 |
| 25 Abr 2024 | 99.00 | -0.21 | -0.21% | 99.26 | 99.52 | 98.56 | 2,460,000 |
| 24 Abr 2024 | 99.21 | -1.16 | -1.16% | 100.02 | 100.14 | 99.15 | 5,756,000 |
| 23 Abr 2024 | 100.37 | 0.10 | 0.10% | 100.49 | 100.60 | 100.00 | 4,890,000 |
| 22 Abr 2024 | 100.27 | 0.64 | 0.64% | 99.73 | 100.34 | 99.55 | 10,901,000 |
| 19 Abr 2024 | 99.63 | -0.22 | -0.22% | 99.98 | 100.15 | 99.53 | 10,486,000 |
| 18 Abr 2024 | 99.85 | 0.05 | 0.05% | 100.18 | 100.31 | 99.66 | 4,054,000 |
| 17 Abr 2024 | 99.80 | 0.19 | 0.19% | 99.58 | 100.18 | 99.42 | 8,560,000 |
| 16 Abr 2024 | 99.61 | -0.63 | -0.63% | 99.95 | 100.08 | 99.39 | 10,720,000 |
| 15 Abr 2024 | 100.24 | -0.81 | -0.80% | 100.84 | 100.85 | 100.10 | 4,486,000 |
| 12 Abr 2024 | 101.05 | 1.03 | 1.03% | 100.60 | 101.31 | 100.57 | 3,121,000 |
| 11 Abr 2024 | 100.02 | -0.74 | -0.73% | 100.48 | 100.75 | 99.85 | 20,608,000 |
| 10 Abr 2024 | 100.76 | -0.43 | -0.42% | 101.12 | 101.58 | 100.45 | 13,701,000 |
| 09 Abr 2024 | 101.19 | 0.72 | 0.72% | 100.69 | 101.20 | 100.64 | 3,357,000 |
| 08 Abr 2024 | 100.47 | -0.01 | -0.01% | 100.24 | 100.58 | 100.17 | 6,151,000 |
| 05 Abr 2024 | 100.48 | -0.65 | -0.64% | 101.07 | 101.12 | 100.44 | 8,550,000 |
| 04 Abr 2024 | 101.13 | 0.98 | 0.98% | 100.56 | 101.28 | 100.36 | 4,555,000 |
| 03 Abr 2024 | 100.15 | -0.35 | -0.35% | 100.63 | 100.63 | 99.80 | 7,560,000 |
| 02 Abr 2024 | 100.50 | -1.07 | -1.05% | 100.85 | 101.19 | 100.26 | 9,066,000 |
| 28 Mar 2024 | 101.57 | -0.45 | -0.44% | 101.81 | 101.81 | 101.30 | 1,405,000 |
| 27 Mar 2024 | 102.02 | 0.39 | 0.38% | 101.83 | 102.02 | 101.76 | 3,570,000 |
| 26 Mar 2024 | 101.63 | 0.33 | 0.33% | 101.46 | 101.80 | 101.40 | 3,587,000 |
| 25 Mar 2024 | 101.30 | -0.53 | -0.52% | 101.68 | 101.77 | 101.20 | 1,950,000 |
| 22 Mar 2024 | 101.83 | 0.36 | 0.35% | 101.55 | 101.89 | 101.43 | 994,000 |
| 21 Mar 2024 | 101.47 | 0.29 | 0.29% | 101.28 | 101.74 | 101.25 | 4,322,000 |
| 20 Mar 2024 | 101.18 | -0.10 | -0.10% | 101.59 | 101.59 | 101.12 | 641,000 |
| 19 Mar 2024 | 101.28 | -0.14 | -0.14% | 101.34 | 101.47 | 101.06 | 1,117,000 |
| 18 Mar 2024 | 101.42 | 0.27 | 0.27% | 101.44 | 101.44 | 101.15 | 1,189,000 |
| 15 Mar 2024 | 101.15 | -0.44 | -0.43% | 101.04 | 101.51 | 101.00 | 2,039,000 |
| 14 Mar 2024 | 101.59 | -0.62 | -0.61% | 102.08 | 102.70 | 101.54 | 2,857,000 |
| 13 Mar 2024 | 102.21 | 0.14 | 0.14% | 102.30 | 102.30 | 102.01 | 458,000 |
| 12 Mar 2024 | 102.07 | 0.14 | 0.14% | 102.00 | 102.39 | 101.98 | 527,000 |
| 11 Mar 2024 | 101.93 | -0.39 | -0.38% | 102.50 | 102.54 | 101.78 | 659,000 |
| 08 Mar 2024 | 102.32 | 0.39 | 0.38% | 102.08 | 102.32 | 102.00 | 155,000 |
| 07 Mar 2024 | 101.93 | 0.31 | 0.31% | 101.62 | 102.45 | 101.33 | 1,268,000 |
| 06 Mar 2024 | 101.62 | 0.42 | 0.42% | 101.17 | 101.64 | 101.06 | 1,999,000 |
| 05 Mar 2024 | 101.20 | 0.96 | 0.96% | 100.58 | 101.26 | 100.50 | 2,709,000 |
