Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2864469 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 98.99 | 0.09 | 0.09% | 98.83 | 98.99 | 98.68 | 105,000 |
| 30 May 2024 | 98.90 | 0.11 | 0.11% | 98.83 | 99.05 | 98.83 | 203,000 |
| 29 May 2024 | 98.79 | -0.30 | -0.30% | 98.94 | 99.08 | 98.79 | 177,000 |
| 28 May 2024 | 99.09 | -0.17 | -0.17% | 99.22 | 99.22 | 99.09 | 153,000 |
| 27 May 2024 | 99.26 | 0.14 | 0.14% | 99.07 | 99.26 | 99.07 | 560,000 |
| 24 May 2024 | 99.12 | 0.02 | 0.02% | 99.05 | 99.12 | 98.91 | 139,000 |
| 23 May 2024 | 99.10 | -0.26 | -0.26% | 99.15 | 99.30 | 99.10 | 2,094,000 |
| 22 May 2024 | 99.36 | -0.14 | -0.14% | 99.34 | 99.38 | 99.31 | 533,000 |
| 21 May 2024 | 99.50 | 0.03 | 0.03% | 99.50 | 99.50 | 99.42 | 42,000 |
| 20 May 2024 | 99.47 | 0.03 | 0.03% | 99.40 | 99.47 | 99.40 | 55,000 |
| 17 May 2024 | 99.44 | -0.25 | -0.25% | 99.63 | 99.63 | 99.40 | 77,000 |
| 16 May 2024 | 99.69 | -0.12 | -0.12% | 99.85 | 99.90 | 99.69 | 330,000 |
| 15 May 2024 | 99.81 | 0.34 | 0.34% | 99.47 | 99.85 | 99.46 | 144,000 |
| 14 May 2024 | 99.47 | -0.04 | -0.04% | 99.50 | 99.50 | 99.30 | 200,000 |
| 13 May 2024 | 99.51 | 0.11 | 0.11% | 99.48 | 99.51 | 99.40 | 45,000 |
| 10 May 2024 | 99.40 | -0.13 | -0.13% | 99.64 | 99.64 | 99.40 | 333,000 |
| 09 May 2024 | 99.53 | -0.14 | -0.14% | 99.55 | 99.65 | 99.48 | 47,000 |
| 08 May 2024 | 99.67 | -0.17 | -0.17% | 99.73 | 99.74 | 99.56 | 680,000 |
| 07 May 2024 | 99.84 | 0.18 | 0.18% | 99.67 | 99.84 | 99.67 | 125,000 |
| 06 May 2024 | 99.66 | 0.16 | 0.16% | 99.65 | 99.80 | 99.65 | 783,000 |
| 03 May 2024 | 99.50 | 0.35 | 0.35% | 99.37 | 99.64 | 99.37 | 57,000 |
| 02 May 2024 | 99.15 | -0.03 | -0.03% | 99.22 | 99.36 | 99.15 | 431,000 |
| 30 Abr 2024 | 99.18 | -0.28 | -0.28% | 99.39 | 99.39 | 99.15 | 120,000 |
| 29 Abr 2024 | 99.46 | 0.14 | 0.14% | 99.31 | 99.46 | 99.31 | 168,000 |
| 26 Abr 2024 | 99.32 | 0.42 | 0.42% | 99.05 | 99.32 | 99.05 | 66,000 |
| 25 Abr 2024 | 98.90 | -0.03 | -0.03% | 99.64 | 99.64 | 98.90 | 110,000 |
| 24 Abr 2024 | 98.93 | -0.42 | -0.42% | 99.26 | 99.28 | 98.93 | 135,000 |
| 23 Abr 2024 | 99.35 | 0.22 | 0.22% | 99.30 | 99.46 | 99.24 | 295,000 |
| 22 Abr 2024 | 99.13 | -0.09 | -0.09% | 99.33 | 99.33 | 99.13 | 95,000 |
| 19 Abr 2024 | 99.22 | -0.17 | -0.17% | 99.36 | 99.57 | 99.16 | 133,000 |
| 18 Abr 2024 | 99.39 | -0.04 | -0.04% | 99.40 | 99.40 | 99.39 | 120,000 |
| 17 Abr 2024 | 99.43 | 0.06 | 0.06% | 99.33 | 99.43 | 99.29 | 394,000 |
| 16 Abr 2024 | 99.37 | -0.28 | -0.28% | 99.61 | 99.65 | 99.35 | 267,000 |
| 15 Abr 2024 | 99.65 | -0.32 | -0.32% | 99.88 | 100.00 | 99.55 | 532,000 |
| 12 Abr 2024 | 99.97 | 0.47 | 0.47% | 99.64 | 99.97 | 99.64 | 235,000 |
| 11 Abr 2024 | 99.50 | -0.17 | -0.17% | 99.55 | 99.66 | 99.48 | 106,000 |
| 10 Abr 2024 | 99.67 | -0.27 | -0.27% | 100.07 | 100.07 | 99.67 | 80,000 |
| 09 Abr 2024 | 99.94 | 0.18 | 0.18% | 99.90 | 99.95 | 99.90 | 37,000 |
| 08 Abr 2024 | 99.76 | -0.19 | -0.19% | 99.82 | 99.82 | 99.74 | 245,000 |
| 05 Abr 2024 | 99.95 | -0.25 | -0.25% | 100.13 | 100.13 | 99.95 | 45,000 |
| 04 Abr 2024 | 100.20 | 0.28 | 0.28% | 100.08 | 100.20 | 100.08 | 437,000 |
| 03 Abr 2024 | 99.92 | 0.00 | 0.00% | 99.92 | 99.92 | 99.92 | 0 |
| 02 Abr 2024 | 99.92 | -0.34 | -0.34% | 100.21 | 100.21 | 99.92 | 127,000 |
| 28 Mar 2024 | 100.26 | -0.01 | -0.01% | 100.20 | 100.28 | 100.20 | 50,000 |
| 27 Mar 2024 | 100.27 | 0.19 | 0.19% | 100.21 | 100.27 | 100.21 | 69,000 |
| 26 Mar 2024 | 100.08 | 0.08 | 0.08% | 100.00 | 100.08 | 100.00 | 40,000 |
| 25 Mar 2024 | 100.00 | -0.09 | -0.09% | 100.14 | 100.14 | 100.00 | 69,000 |
| 22 Mar 2024 | 100.09 | 0.15 | 0.15% | 100.09 | 100.09 | 100.09 | 27,000 |
| 21 Mar 2024 | 99.94 | 0.14 | 0.14% | 99.94 | 99.94 | 99.94 | 10,000 |
| 20 Mar 2024 | 99.80 | -0.02 | -0.02% | 99.85 | 99.85 | 99.79 | 105,000 |
| 19 Mar 2024 | 99.82 | 0.09 | 0.09% | 99.76 | 99.82 | 99.76 | 90,000 |
| 18 Mar 2024 | 99.73 | -0.05 | -0.05% | 99.75 | 99.75 | 99.69 | 107,000 |
| 15 Mar 2024 | 99.78 | -0.12 | -0.12% | 99.76 | 99.82 | 99.76 | 95,000 |
| 14 Mar 2024 | 99.90 | -0.62 | -0.62% | 100.10 | 100.10 | 99.88 | 54,000 |
| 13 Mar 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
| 12 Mar 2024 | 100.52 | 0.00 | 0.00% | 100.52 | 100.52 | 100.52 | 0 |
