Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Spa Oc Mar37 Eur | 2865927 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.95 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.95 |
Resumen Histórico 2865927
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2865927 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
| 19 Jul 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
| 18 Jul 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
| 17 Jul 2024 | 97.95 | 0.35 | 0.36% | 97.90 | 97.95 | 97.90 | 50,000 |
| 16 Jul 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| 15 Jul 2024 | 97.60 | 0.90 | 0.93% | 96.52 | 97.84 | 96.52 | 100,000 |
| 12 Jul 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 96.70 | 0 |
| 11 Jul 2024 | 96.70 | 0.01 | 0.01% | 96.92 | 96.92 | 96.70 | 50,000 |
| 10 Jul 2024 | 96.69 | 0.00 | 0.00% | 96.69 | 96.69 | 96.69 | 0 |
| 09 Jul 2024 | 96.69 | 0.00 | 0.00% | 96.69 | 96.69 | 96.69 | 0 |
| 08 Jul 2024 | 96.69 | 0.44 | 0.46% | 96.69 | 96.69 | 96.69 | 10,000 |
| 05 Jul 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| 04 Jul 2024 | 96.25 | 0.20 | 0.21% | 96.22 | 96.27 | 96.22 | 70,000 |
| 03 Jul 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
| 02 Jul 2024 | 96.05 | -1.58 | -1.62% | 96.05 | 96.05 | 96.05 | 10,000 |
| 01 Jul 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| 28 Jun 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| 27 Jun 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| 26 Jun 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| 25 Jun 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| 24 Jun 2024 | 97.63 | -0.17 | -0.17% | 97.53 | 97.63 | 97.53 | 30,000 |
