Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2865927 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
| 19 Jul 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
| 18 Jul 2024 | 97.95 | 0.00 | 0.00% | 97.95 | 97.95 | 97.95 | 0 |
| 17 Jul 2024 | 97.95 | 0.35 | 0.36% | 97.90 | 97.95 | 97.90 | 50,000 |
| 16 Jul 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.60 | 0 |
| 15 Jul 2024 | 97.60 | 0.90 | 0.93% | 96.52 | 97.84 | 96.52 | 100,000 |
| 12 Jul 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 96.70 | 0 |
| 11 Jul 2024 | 96.70 | 0.01 | 0.01% | 96.92 | 96.92 | 96.70 | 50,000 |
| 10 Jul 2024 | 96.69 | 0.00 | 0.00% | 96.69 | 96.69 | 96.69 | 0 |
| 09 Jul 2024 | 96.69 | 0.00 | 0.00% | 96.69 | 96.69 | 96.69 | 0 |
| 08 Jul 2024 | 96.69 | 0.44 | 0.46% | 96.69 | 96.69 | 96.69 | 10,000 |
| 05 Jul 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| 04 Jul 2024 | 96.25 | 0.20 | 0.21% | 96.22 | 96.27 | 96.22 | 70,000 |
| 03 Jul 2024 | 96.05 | 0.00 | 0.00% | 96.05 | 96.05 | 96.05 | 0 |
| 02 Jul 2024 | 96.05 | -1.58 | -1.62% | 96.05 | 96.05 | 96.05 | 10,000 |
| 01 Jul 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| 28 Jun 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| 27 Jun 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| 26 Jun 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| 25 Jun 2024 | 97.63 | 0.00 | 0.00% | 97.63 | 97.63 | 97.63 | 0 |
| 24 Jun 2024 | 97.63 | -0.17 | -0.17% | 97.53 | 97.63 | 97.53 | 30,000 |
| 21 Jun 2024 | 97.80 | 0.24 | 0.25% | 97.56 | 97.80 | 97.56 | 40,000 |
| 20 Jun 2024 | 97.56 | -0.34 | -0.35% | 96.79 | 97.56 | 96.79 | 50,000 |
| 19 Jun 2024 | 97.90 | 0.85 | 0.88% | 97.90 | 97.90 | 97.90 | 50,000 |
| 18 Jun 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 17 Jun 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 14 Jun 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 13 Jun 2024 | 97.05 | 0.00 | 0.00% | 97.05 | 97.05 | 97.05 | 0 |
| 12 Jun 2024 | 97.05 | 0.96 | 1.00% | 97.13 | 97.13 | 97.05 | 40,000 |
| 11 Jun 2024 | 96.09 | -0.53 | -0.55% | 96.01 | 96.09 | 96.00 | 120,000 |
| 10 Jun 2024 | 96.62 | -1.35 | -1.38% | 96.62 | 96.62 | 96.62 | 20,000 |
| 07 Jun 2024 | 97.97 | 0.00 | 0.00% | 97.97 | 97.97 | 97.97 | 0 |
| 06 Jun 2024 | 97.97 | -0.06 | -0.06% | 98.20 | 98.20 | 97.97 | 20,000 |
| 05 Jun 2024 | 98.03 | -0.16 | -0.16% | 97.99 | 98.03 | 97.99 | 20,000 |
| 04 Jun 2024 | 98.19 | 0.00 | 0.00% | 98.19 | 98.19 | 98.19 | 0 |
| 03 Jun 2024 | 98.19 | 1.09 | 1.12% | 97.61 | 98.19 | 97.61 | 20,000 |
| 31 May 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| 30 May 2024 | 97.10 | -0.90 | -0.92% | 98.00 | 98.00 | 97.10 | 110,000 |
| 29 May 2024 | 98.00 | 0.00 | 0.00% | 97.80 | 98.00 | 97.80 | 30,000 |
| 28 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 110,000 |
| 27 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 24 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 30,000 |
| 23 May 2024 | 98.00 | 0.30 | 0.31% | 98.00 | 98.00 | 98.00 | 130,000 |
| 22 May 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| 21 May 2024 | 97.70 | -0.20 | -0.20% | 97.70 | 97.70 | 97.70 | 30,000 |
| 20 May 2024 | 97.90 | -0.60 | -0.61% | 97.90 | 98.00 | 97.80 | 60,000 |
| 17 May 2024 | 98.50 | -0.54 | -0.55% | 98.60 | 98.60 | 98.50 | 60,000 |
| 16 May 2024 | 99.04 | 0.04 | 0.04% | 99.00 | 99.04 | 99.00 | 30,000 |
| 15 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 30,000 |
| 14 May 2024 | 99.00 | 0.31 | 0.31% | 98.79 | 99.00 | 98.79 | 30,000 |
| 13 May 2024 | 98.69 | -0.01 | -0.01% | 98.69 | 98.69 | 98.69 | 10,000 |
| 10 May 2024 | 98.70 | 1.00 | 1.02% | 98.40 | 98.70 | 98.40 | 60,000 |
| 09 May 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| 08 May 2024 | 97.70 | -0.30 | -0.31% | 97.70 | 97.80 | 97.70 | 60,000 |
| 07 May 2024 | 98.00 | 0.10 | 0.10% | 98.00 | 98.00 | 98.00 | 10,000 |
| 06 May 2024 | 97.90 | -0.22 | -0.22% | 97.90 | 97.90 | 97.90 | 20,000 |
| 03 May 2024 | 98.12 | 0.31 | 0.32% | 98.12 | 98.12 | 98.12 | 10,000 |
| 02 May 2024 | 97.81 | 0.31 | 0.32% | 98.83 | 98.83 | 97.81 | 30,000 |
| 30 Abr 2024 | 97.50 | -2.40 | -2.40% | 99.74 | 99.74 | 97.50 | 440,000 |
| 29 Abr 2024 | 99.90 | 0.85 | 0.86% | 99.94 | 99.94 | 99.90 | 320,000 |
| 26 Abr 2024 | 99.05 | 0.05 | 0.05% | 99.85 | 99.90 | 99.05 | 240,000 |
| 25 Abr 2024 | 99.00 | -0.70 | -0.70% | 100.00 | 100.00 | 99.00 | 50,000 |
| 24 Abr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
