Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Sustainable Fx 4% Jan31 Usd | 2871374 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.06 | 10:30:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.06 |
Resumen Histórico 2871374
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2871374 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 99.06 | 0 |
| 19 Jul 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 99.06 | 0 |
| 18 Jul 2024 | 99.06 | 0.29 | 0.29% | 99.06 | 99.06 | 99.06 | 1,000 |
| 17 Jul 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
| 16 Jul 2024 | 98.77 | 0.12 | 0.12% | 98.82 | 98.90 | 98.77 | 104,000 |
| 15 Jul 2024 | 98.65 | 0.02 | 0.02% | 98.84 | 99.26 | 98.50 | 78,000 |
| 12 Jul 2024 | 98.63 | -0.22 | -0.22% | 98.63 | 98.63 | 98.63 | 60,000 |
| 11 Jul 2024 | 98.85 | 0.95 | 0.97% | 98.70 | 98.85 | 98.70 | 56,000 |
| 10 Jul 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| 09 Jul 2024 | 97.90 | -0.10 | -0.10% | 97.90 | 97.90 | 97.90 | 1,000 |
| 08 Jul 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 05 Jul 2024 | 98.00 | 1.00 | 1.03% | 98.00 | 98.00 | 98.00 | 4,000 |
| 04 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 03 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 02 Jul 2024 | 97.00 | -0.88 | -0.90% | 97.00 | 97.00 | 97.00 | 1,000 |
| 01 Jul 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| 28 Jun 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| 27 Jun 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| 26 Jun 2024 | 97.88 | -0.12 | -0.12% | 97.88 | 97.88 | 97.88 | 100,000 |
| 25 Jun 2024 | 98.00 | 0.42 | 0.43% | 98.00 | 98.00 | 98.00 | 16,000 |
| 24 Jun 2024 | 97.58 | -0.31 | -0.32% | 98.51 | 98.51 | 97.46 | 43,000 |
