Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2871374 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 99.06 | 0 |
| 19 Jul 2024 | 99.06 | 0.00 | 0.00% | 99.06 | 99.06 | 99.06 | 0 |
| 18 Jul 2024 | 99.06 | 0.29 | 0.29% | 99.06 | 99.06 | 99.06 | 1,000 |
| 17 Jul 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.77 | 98.77 | 0 |
| 16 Jul 2024 | 98.77 | 0.12 | 0.12% | 98.82 | 98.90 | 98.77 | 104,000 |
| 15 Jul 2024 | 98.65 | 0.02 | 0.02% | 98.84 | 99.26 | 98.50 | 78,000 |
| 12 Jul 2024 | 98.63 | -0.22 | -0.22% | 98.63 | 98.63 | 98.63 | 60,000 |
| 11 Jul 2024 | 98.85 | 0.95 | 0.97% | 98.70 | 98.85 | 98.70 | 56,000 |
| 10 Jul 2024 | 97.90 | 0.00 | 0.00% | 97.90 | 97.90 | 97.90 | 0 |
| 09 Jul 2024 | 97.90 | -0.10 | -0.10% | 97.90 | 97.90 | 97.90 | 1,000 |
| 08 Jul 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| 05 Jul 2024 | 98.00 | 1.00 | 1.03% | 98.00 | 98.00 | 98.00 | 4,000 |
| 04 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 03 Jul 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 02 Jul 2024 | 97.00 | -0.88 | -0.90% | 97.00 | 97.00 | 97.00 | 1,000 |
| 01 Jul 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| 28 Jun 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| 27 Jun 2024 | 97.88 | 0.00 | 0.00% | 97.88 | 97.88 | 97.88 | 0 |
| 26 Jun 2024 | 97.88 | -0.12 | -0.12% | 97.88 | 97.88 | 97.88 | 100,000 |
| 25 Jun 2024 | 98.00 | 0.42 | 0.43% | 98.00 | 98.00 | 98.00 | 16,000 |
| 24 Jun 2024 | 97.58 | -0.31 | -0.32% | 98.51 | 98.51 | 97.46 | 43,000 |
| 21 Jun 2024 | 97.89 | 0.00 | 0.00% | 97.89 | 97.89 | 97.89 | 0 |
| 20 Jun 2024 | 97.89 | -0.39 | -0.40% | 97.89 | 97.89 | 97.89 | 10,000 |
| 19 Jun 2024 | 98.28 | 0.38 | 0.39% | 98.50 | 98.50 | 98.28 | 38,000 |
| 18 Jun 2024 | 97.90 | -0.97 | -0.98% | 97.91 | 97.91 | 97.89 | 43,000 |
| 17 Jun 2024 | 98.87 | 0.00 | 0.00% | 98.87 | 98.87 | 98.87 | 0 |
| 14 Jun 2024 | 98.87 | 1.14 | 1.17% | 100.46 | 100.46 | 98.69 | 111,000 |
| 13 Jun 2024 | 97.73 | -0.06 | -0.06% | 97.73 | 97.73 | 97.73 | 1,000 |
| 12 Jun 2024 | 97.79 | 0.61 | 0.63% | 97.34 | 97.79 | 97.34 | 41,000 |
| 11 Jun 2024 | 97.18 | 0.12 | 0.12% | 97.02 | 97.18 | 97.02 | 60,000 |
| 10 Jun 2024 | 97.06 | 0.00 | 0.00% | 97.06 | 97.06 | 97.06 | 0 |
| 07 Jun 2024 | 97.06 | -1.05 | -1.07% | 97.06 | 97.06 | 97.06 | 12,000 |
| 06 Jun 2024 | 98.11 | 0.29 | 0.30% | 98.11 | 98.11 | 98.11 | 20,000 |
| 05 Jun 2024 | 97.82 | 0.94 | 0.97% | 97.82 | 97.82 | 97.82 | 1,000 |
| 04 Jun 2024 | 96.88 | 0.00 | 0.00% | 96.88 | 96.88 | 96.88 | 0 |
| 03 Jun 2024 | 96.88 | 0.67 | 0.70% | 97.06 | 97.06 | 96.88 | 20,000 |
| 31 May 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
| 30 May 2024 | 96.21 | -0.44 | -0.46% | 96.21 | 96.21 | 96.21 | 25,000 |
| 29 May 2024 | 96.65 | -0.13 | -0.13% | 96.65 | 96.65 | 96.65 | 1,000 |
| 28 May 2024 | 96.78 | -0.09 | -0.09% | 96.78 | 96.78 | 96.78 | 100,000 |
| 27 May 2024 | 96.87 | 0.16 | 0.17% | 96.87 | 96.87 | 96.87 | 15,000 |
| 24 May 2024 | 96.71 | -0.19 | -0.20% | 96.71 | 96.71 | 96.71 | 33,000 |
| 23 May 2024 | 96.90 | -0.03 | -0.03% | 97.00 | 97.00 | 96.90 | 30,000 |
| 22 May 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
| 21 May 2024 | 96.93 | 0.06 | 0.06% | 96.93 | 96.93 | 96.93 | 10,000 |
| 20 May 2024 | 96.87 | -0.30 | -0.31% | 96.99 | 97.25 | 96.87 | 166,000 |
| 17 May 2024 | 97.17 | -0.20 | -0.21% | 97.22 | 97.46 | 97.17 | 458,000 |
| 16 May 2024 | 97.37 | 0.78 | 0.81% | 97.93 | 97.93 | 97.31 | 18,000 |
| 15 May 2024 | 96.59 | 0.00 | 0.00% | 96.59 | 96.59 | 96.59 | 0 |
| 14 May 2024 | 96.59 | 0.19 | 0.20% | 97.05 | 97.05 | 96.59 | 120,000 |
| 13 May 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
| 10 May 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
| 09 May 2024 | 96.40 | -0.29 | -0.30% | 96.40 | 96.40 | 96.40 | 25,000 |
| 08 May 2024 | 96.69 | 0.00 | 0.00% | 96.69 | 96.69 | 96.69 | 0 |
| 07 May 2024 | 96.69 | 0.00 | 0.00% | 96.69 | 96.69 | 96.69 | 0 |
| 06 May 2024 | 96.69 | 0.00 | 0.00% | 96.69 | 96.69 | 96.69 | 0 |
| 03 May 2024 | 96.69 | 1.10 | 1.15% | 96.77 | 96.77 | 96.69 | 77,000 |
| 02 May 2024 | 95.59 | 0.00 | 0.00% | 95.59 | 95.59 | 95.59 | 0 |
| 30 Abr 2024 | 95.59 | 0.00 | 0.00% | 95.59 | 95.59 | 95.59 | 0 |
| 29 Abr 2024 | 95.59 | 0.00 | 0.00% | 95.59 | 95.59 | 95.59 | 0 |
| 26 Abr 2024 | 95.59 | 0.00 | 0.00% | 95.59 | 95.59 | 95.59 | 0 |
| 25 Abr 2024 | 95.59 | 0.00 | 0.00% | 95.59 | 95.59 | 95.59 | 0 |
| 24 Abr 2024 | 95.59 | -0.26 | -0.27% | 95.78 | 95.78 | 95.59 | 19,000 |
