Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Gilt | Símbolo Gilt | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bot Zc Mar25 A Eur | 2872846 | Italian Stock Exchange MOT | Bono de Gobierno |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.01% | 97.07 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.086 | 97.069 | 97.086 | 97.07 | 97.07 |
Resumen Histórico 2872846
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2872846 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 97.07 | -0.01 | -0.01% | 97.086 | 97.086 | 97.069 | 1,931,000 |
| 09 May 2024 | 97.075 | 0.03 | 0.03% | 97.082 | 97.082 | 97.053 | 2,835,000 |
| 08 May 2024 | 97.048 | 0.00 | 0.00% | 97.055 | 97.055 | 97.033 | 2,871,000 |
| 07 May 2024 | 97.046 | 0.01 | 0.01% | 97.061 | 97.061 | 97.029 | 3,284,000 |
| 06 May 2024 | 97.035 | 0.01 | 0.01% | 97.05 | 97.05 | 97.031 | 7,093,000 |
| 03 May 2024 | 97.026 | 0.04 | 0.04% | 97.011 | 97.043 | 97.00 | 1,847,000 |
| 02 May 2024 | 96.989 | 0.05 | 0.05% | 96.982 | 96.99 | 96.965 | 2,926,000 |
| 30 Abr 2024 | 96.936 | -0.03 | -0.03% | 96.976 | 96.976 | 96.936 | 2,289,000 |
| 29 Abr 2024 | 96.966 | 0.03 | 0.04% | 96.962 | 96.972 | 96.953 | 4,345,000 |
| 26 Abr 2024 | 96.931 | 0.02 | 0.02% | 96.919 | 96.937 | 96.895 | 2,138,000 |
| 25 Abr 2024 | 96.907 | 0.01 | 0.01% | 96.908 | 96.942 | 96.89 | 798,000 |
| 24 Abr 2024 | 96.899 | -0.02 | -0.02% | 96.922 | 96.922 | 96.892 | 5,600,000 |
| 23 Abr 2024 | 96.918 | 0.02 | 0.02% | 96.918 | 96.922 | 96.903 | 3,920,000 |
| 22 Abr 2024 | 96.903 | 0.03 | 0.03% | 96.892 | 96.903 | 96.873 | 12,534,000 |
| 19 Abr 2024 | 96.872 | -0.01 | -0.01% | 96.898 | 96.901 | 96.854 | 5,996,000 |
| 18 Abr 2024 | 96.877 | 0.02 | 0.02% | 96.899 | 96.899 | 96.876 | 7,698,000 |
| 17 Abr 2024 | 96.858 | 0.02 | 0.02% | 96.837 | 96.864 | 96.832 | 13,204,000 |
| 16 Abr 2024 | 96.843 | -0.02 | -0.02% | 96.869 | 96.874 | 96.821 | 17,290,000 |
| 15 Abr 2024 | 96.858 | 0.00 | 0.00% | 96.87 | 96.87 | 96.845 | 30,241,000 |
| 12 Abr 2024 | 96.858 | 0.07 | 0.07% | 96.838 | 96.867 | 96.835 | 28,408,000 |
