Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2872846 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 97.32 | 0.02 | 0.02% | 97.33 | 97.33 | 97.313 | 1,936,000 |
| 04 Jun 2024 | 97.298 | -0.01 | -0.01% | 97.307 | 97.32 | 97.297 | 4,630,000 |
| 03 Jun 2024 | 97.305 | 0.04 | 0.04% | 97.278 | 97.305 | 97.273 | 2,246,000 |
| 31 May 2024 | 97.264 | 0.01 | 0.01% | 97.269 | 97.269 | 97.25 | 5,831,000 |
| 30 May 2024 | 97.251 | 0.04 | 0.04% | 97.252 | 97.285 | 97.233 | 4,506,000 |
| 29 May 2024 | 97.211 | 0.02 | 0.02% | 97.211 | 97.229 | 97.196 | 11,943,000 |
| 28 May 2024 | 97.196 | -0.01 | -0.01% | 97.22 | 97.22 | 97.193 | 1,829,000 |
| 27 May 2024 | 97.203 | 0.04 | 0.04% | 97.173 | 97.204 | 97.156 | 1,741,000 |
| 24 May 2024 | 97.161 | -0.01 | -0.01% | 97.269 | 97.269 | 97.151 | 2,760,000 |
| 23 May 2024 | 97.167 | 0.00 | 0.00% | 97.189 | 97.199 | 97.166 | 2,123,000 |
| 22 May 2024 | 97.17 | -0.01 | -0.01% | 97.175 | 97.175 | 97.158 | 2,319,000 |
| 21 May 2024 | 97.178 | 0.02 | 0.02% | 97.177 | 97.181 | 97.165 | 1,304,000 |
| 20 May 2024 | 97.16 | 0.00 | 0.00% | 97.169 | 97.171 | 97.157 | 1,804,000 |
| 17 May 2024 | 97.159 | -0.01 | -0.01% | 97.171 | 97.171 | 97.149 | 4,722,000 |
| 16 May 2024 | 97.171 | 0.03 | 0.03% | 97.182 | 97.19 | 97.149 | 3,564,000 |
| 15 May 2024 | 97.146 | 0.04 | 0.04% | 97.117 | 97.146 | 97.108 | 1,969,000 |
| 14 May 2024 | 97.107 | 0.01 | 0.01% | 97.107 | 97.112 | 97.089 | 5,329,000 |
| 13 May 2024 | 97.099 | 0.03 | 0.03% | 97.088 | 97.101 | 97.076 | 1,321,000 |
| 10 May 2024 | 97.07 | -0.01 | -0.01% | 97.086 | 97.086 | 97.069 | 1,931,000 |
| 09 May 2024 | 97.075 | 0.03 | 0.03% | 97.082 | 97.082 | 97.053 | 2,835,000 |
| 08 May 2024 | 97.048 | 0.00 | 0.00% | 97.055 | 97.055 | 97.033 | 2,871,000 |
| 07 May 2024 | 97.046 | 0.01 | 0.01% | 97.061 | 97.061 | 97.029 | 3,284,000 |
| 06 May 2024 | 97.035 | 0.01 | 0.01% | 97.05 | 97.05 | 97.031 | 7,093,000 |
| 03 May 2024 | 97.026 | 0.04 | 0.04% | 97.011 | 97.043 | 97.00 | 1,847,000 |
| 02 May 2024 | 96.989 | 0.05 | 0.05% | 96.982 | 96.99 | 96.965 | 2,926,000 |
| 30 Abr 2024 | 96.936 | -0.03 | -0.03% | 96.976 | 96.976 | 96.936 | 2,289,000 |
| 29 Abr 2024 | 96.966 | 0.03 | 0.04% | 96.962 | 96.972 | 96.953 | 4,345,000 |
| 26 Abr 2024 | 96.931 | 0.02 | 0.02% | 96.919 | 96.937 | 96.895 | 2,138,000 |
| 25 Abr 2024 | 96.907 | 0.01 | 0.01% | 96.908 | 96.942 | 96.89 | 798,000 |
| 24 Abr 2024 | 96.899 | -0.02 | -0.02% | 96.922 | 96.922 | 96.892 | 5,600,000 |
| 23 Abr 2024 | 96.918 | 0.02 | 0.02% | 96.918 | 96.922 | 96.903 | 3,920,000 |
| 22 Abr 2024 | 96.903 | 0.03 | 0.03% | 96.892 | 96.903 | 96.873 | 12,534,000 |
| 19 Abr 2024 | 96.872 | -0.01 | -0.01% | 96.898 | 96.901 | 96.854 | 5,996,000 |
| 18 Abr 2024 | 96.877 | 0.02 | 0.02% | 96.899 | 96.899 | 96.876 | 7,698,000 |
| 17 Abr 2024 | 96.858 | 0.02 | 0.02% | 96.837 | 96.864 | 96.832 | 13,204,000 |
| 16 Abr 2024 | 96.843 | -0.02 | -0.02% | 96.869 | 96.874 | 96.821 | 17,290,000 |
| 15 Abr 2024 | 96.858 | 0.00 | 0.00% | 96.87 | 96.87 | 96.845 | 30,241,000 |
| 12 Abr 2024 | 96.858 | 0.07 | 0.07% | 96.838 | 96.867 | 96.835 | 28,408,000 |
| 11 Abr 2024 | 96.791 | 0.01 | 0.01% | 96.80 | 96.819 | 96.771 | 14,467,000 |
| 10 Abr 2024 | 96.777 | 0.01 | 0.01% | 96.774 | 96.826 | 96.76 | 31,826,000 |
| 09 Abr 2024 | 96.766 | 0.04 | 0.04% | 96.732 | 96.766 | 96.73 | 24,109,000 |
| 08 Abr 2024 | 96.73 | -0.01 | -0.01% | 96.749 | 96.749 | 96.718 | 30,805,000 |
| 05 Abr 2024 | 96.739 | 0.00 | 0.00% | 96.75 | 96.761 | 96.725 | 17,826,000 |
| 04 Abr 2024 | 96.739 | 0.05 | 0.05% | 96.747 | 96.748 | 96.724 | 38,550,000 |
| 03 Abr 2024 | 96.693 | -0.03 | -0.03% | 96.738 | 96.738 | 96.69 | 21,925,000 |
| 02 Abr 2024 | 96.718 | 0.01 | 0.01% | 96.729 | 96.75 | 96.701 | 28,765,000 |
| 28 Mar 2024 | 96.709 | -0.02 | -0.02% | 96.727 | 96.739 | 96.675 | 37,278,000 |
| 27 Mar 2024 | 96.731 | 0.06 | 0.06% | 96.73 | 96.74 | 96.715 | 23,549,000 |
| 26 Mar 2024 | 96.673 | 0.03 | 0.03% | 96.659 | 96.69 | 96.649 | 26,158,000 |
| 25 Mar 2024 | 96.64 | -0.03 | -0.03% | 96.661 | 96.668 | 96.633 | 22,002,000 |
| 22 Mar 2024 | 96.669 | 0.05 | 0.05% | 96.644 | 96.669 | 96.63 | 29,425,000 |
| 21 Mar 2024 | 96.623 | 0.06 | 0.06% | 96.614 | 96.636 | 96.604 | 22,517,000 |
| 20 Mar 2024 | 96.562 | 0.00 | 0.01% | 96.577 | 96.581 | 96.557 | 28,377,000 |
| 19 Mar 2024 | 96.557 | 0.01 | 0.01% | 96.563 | 96.583 | 96.548 | 65,163,000 |
| 18 Mar 2024 | 96.543 | -0.01 | -0.01% | 96.565 | 96.565 | 96.54 | 52,368,000 |
