US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Isp Fx 4.4% Mar26 Aud (2873773)
Isp Fx 4.4% Mar26 Aud (2873773) Histórico

2873773 Isp Fx 4.4% Mar26 Aud

99.95

0.00 (0.00%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

2873773 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
25 Jul 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
24 Jul 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
23 Jul 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
22 Jul 2024	99.95	0.00	0.00%	99.95	99.95	99.95	10,000
19 Jul 2024	99.95	0.00	0.00%	99.95	99.95	99.95	8,000
18 Jul 2024	99.95	0.10	0.10%	99.95	99.95	99.95	14,000
17 Jul 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
16 Jul 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
15 Jul 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
12 Jul 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
11 Jul 2024	99.85	0.00	0.00%	99.85	99.85	99.85	6,000
10 Jul 2024	99.85	0.15	0.15%	99.85	99.85	99.85	10,000
09 Jul 2024	99.70	0.00	0.00%	99.70	99.70	99.70	4,000
08 Jul 2024	99.70	0.00	0.00%	99.70	99.70	99.70	4,000
05 Jul 2024	99.70	0.00	0.00%	99.70	99.70	99.70	2,000
04 Jul 2024	99.70	0.05	0.05%	99.70	99.70	99.70	6,000
03 Jul 2024	99.65	0.00	0.00%	99.65	99.65	99.65	20,000
02 Jul 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
01 Jul 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
28 Jun 2024	99.65	0.00	0.00%	99.65	99.65	99.65	2,000
27 Jun 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
26 Jun 2024	99.65	-0.10	-0.10%	99.65	99.65	99.65	8,000
25 Jun 2024	99.75	-0.05	-0.05%	99.75	99.75	99.75	62,000
24 Jun 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
21 Jun 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
20 Jun 2024	99.80	-0.15	-0.15%	99.80	99.80	99.80	2,000
19 Jun 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
18 Jun 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
17 Jun 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
14 Jun 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
13 Jun 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
12 Jun 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
11 Jun 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
10 Jun 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
07 Jun 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
06 Jun 2024	99.95	0.00	0.00%	99.95	99.95	99.95	0
05 Jun 2024	99.95	0.05	0.05%	99.95	99.95	99.95	20,000
04 Jun 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
03 Jun 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
31 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
30 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
29 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
28 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
27 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	0
24 May 2024	99.90	0.00	0.00%	99.90	99.90	99.90	4,000
23 May 2024	99.90	0.10	0.10%	99.90	99.90	99.90	6,000
22 May 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
21 May 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
20 May 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
17 May 2024	99.80	0.00	0.00%	99.80	99.80	99.80	6,000
16 May 2024	99.80	0.00	0.00%	99.80	99.80	99.80	2,000
15 May 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
14 May 2024	99.80	-0.05	-0.05%	99.80	99.80	99.80	12,000
13 May 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
10 May 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
09 May 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
08 May 2024	99.85	0.05	0.05%	99.85	99.85	99.85	36,000
07 May 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
06 May 2024	99.80	-0.05	-0.05%	99.80	99.80	99.80	16,000
03 May 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
02 May 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
30 Abr 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0
29 Abr 2024	99.85	0.00	0.00%	99.85	99.85	99.85	0

Isp Fx 4.4% Mar26 Aud

RSE Collection (GM)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones