ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Isp Fx 5.1% Mar26 Nzd

Isp Fx 5.1% Mar26 Nzd (2873774)

101.019
0.00
(0.00%)
Cerrado 22 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1742576100101.01400.00101.014101.014101.0140
1742489700101.01400.00101.014101.014101.0140
1742403300101.01400.00101.014101.014101.0140
1742316900101.01400.00101.014101.014101.0140
1742230500101.01400.00101.014101.014101.0140
1741971300101.014-0.17-0.16101.014101.014101.01410000
1741884900101.1800.00101.18101.18101.180
1741798500101.1800.00101.18101.18101.180
1741712100101.1800.00101.18101.18101.180
1741625700101.1800.00101.18101.18101.180
1741366500101.1800.00101.18101.18101.180
1741280100101.1800.00101.18101.18101.180
1741193700101.1800.00101.18101.18101.180
1741107300101.1800.00101.18101.18101.180
1741020900101.1800.00101.18101.18101.180
1740761700101.1800.00101.18101.18101.180
1740675300101.1800.00101.18101.18101.180
1740588900101.1800.00101.18101.18101.180
1740502500101.1800.00101.18101.18101.180
1740416100101.1800.00101.18101.18101.180
1740156900101.1800.00101.18101.18101.180
1740070500101.1800.00101.18101.18101.180
1739984100101.1800.00101.18101.18101.180
1739897700101.1800.00101.18101.18101.180
1739811300101.1800.00101.18101.18101.180
1739552100101.1800.00101.18101.18101.180
1739465700101.1800.00101.18101.18101.180
1739379300101.1800.00101.18101.18101.180
1739292900101.1800.00101.18101.18101.180
1739206500101.1800.00101.18101.18101.180
1738947300101.1800.00101.18101.18101.180
1738860900101.1800.00101.18101.18101.180
1738774500101.180.040.04101.18101.18101.1810000
1738688100101.1400.00101.14101.14101.140
1738601700101.1400.00101.14101.14101.140
1738342500101.1400.00101.14101.14101.146000
1738256100101.1400.00101.14101.14101.140
1738169700101.1400.00101.14101.14101.140
1738083300101.1400.00101.14101.14101.140
1737996900101.1400.00101.14101.14101.140
1737737700101.1400.00101.14101.14101.140
1737651300101.1400.00101.14101.14101.140
1737564900101.1400.00101.14101.14101.140
1737478500101.1400.00101.14101.14101.140
1737392100101.1400.00101.14101.14101.140
1737132900101.1400.00101.14101.14101.140
1737046500101.1400.00101.14101.14101.140
1736960100101.1400.00101.14101.14101.140
1736873700101.1400.00101.14101.14101.140
1736787300101.14-3.41-3.26101.14101.14101.1472000
1736528100104.5500.00104.55104.55104.550
1736441700104.5500.00104.55104.55104.550
1736355300104.55-0.1-0.10104.55104.55104.5518000
1736268900104.6500.00104.65104.65104.650
1736182500104.6500.00104.65104.65104.650
1735923300104.6500.00104.65104.65104.650
1735836900104.6500.00104.65104.65104.650
1735577700104.6500.00104.65104.65104.650
1735318500104.6500.00104.65104.65104.650
1734972900104.650.410.39104.65104.65104.656000

Su Consulta Reciente