BigturnTURN

US$ 0.008446

-0.00036

(

-4.09%

)

Enlaces oficiales

Página Web

Información

Rango 4119

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

14:14:04

Volumen (24 horas)

$ 0

Último tamaño de operación

0.190

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.008733

Capacidad de mercado totalmente diluida

US$ 16,891,200

Fecha de Génesis

06/8/2021

Rango de días 0.008428-0.008837

Rango de 52 semanas 0.008411-0.0555

Suministro circulante 0 / 2,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741478539	TURN/ETH	https://exchange.latoken.com/exchange/TURN-ETH	ETH	1	https://exchange.latoken.com/exchange/TURN-ETH	0	15 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00925698	-0.00081138	-8.76506160757	0.00841074	0.01065699	684006.061429	CX
4	0.01113124	-0.00268564	-24.1270514336	0.00841074	0.03677818	427503.59	CX
12	0.02516806	-0.01672246	-66.443182351	0.00841074	0.0554996	427503.486429	CX
26	0.01732302	-0.00887742	-51.2463762092	0.00841074	0.0554996	355156.717912	CX
52	0.02529917	-0.01685357	-66.6170866475	0.00841074	0.0554996	353215.955492	CX
156	0.01707454	-0.00862894	-50.5368812278	0.00688084	0.0554996	564431.523103	CX
260	0.01707454	-0.00862894	-50.5368812278	0.00688084	0.0554996	564431.523103	CX

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741477800	0.00877576	0.00022748	2.66	0.00854772	0.00892344	0.00842456	0
1741391400	0.00854828	-0.000662	-7.19	0.00905262	0.00943618	0.0084578	2394023
1741305000	0.00921033	-0.000189	-2.01	0.00936875	0.00969659	0.00911223	0
1741218600	0.00939981	0.00032671	3.60	0.00905262	0.00948412	0.00900861	0
1741132200	0.0090731	6.7E-5	0.74	0.00895991	0.00927847	0.00841074	0
1741045800	0.00900652	-0.00151	-14.36	0.01051692	0.01054914	0.00877093	2394019
1740959400	0.01051675	0.00128539	13.92	0.00925698	0.01065699	0.00910274	0
1740873000	0.00923136	-0.000107	-1.15	0.0093275	0.00952295	0.00896785	0
1740786600	0.0093387	-0.000286	-2.97	0.00964096	0.00965249	0.00869172	0
1740700200	0.00962436	-0.000112	-1.15	0.00978759	0.00993836	0.00935128	0
1740613800	0.00973668	-0.000704	-6.74	0.01042412	0.01045693	0.00946034	0
1740527400	0.01044076	-7.6E-5	-0.72	0.01051692	0.01056846	0.00980753	0
1740441000	0.01051704	-0.001267	-10.75	0.01103357	0.03677818	0.01043725	2394019
1740354600	0.01178358	0.00022087	1.91	0.01155623	0.01187011	0.01148066	0
1740268200	0.01156271	0.00041438	3.72	0.01115067	0.0116831	0.01112662	0
1740181800	0.01114833	-0.000341	-2.97	0.01147435	0.01190751	0.01097009	0
1740095400	0.01148952	0.0001143	1.00	0.01138087	0.01159678	0.01135142	0
1740009000	0.01137522	0.00020787	1.86	0.01118713	0.01146228	0.01112972	0
1739922600	0.01116735	-0.000316	-2.75	0.01149396	0.01152317	0.01092303	0
1739836200	0.01148294	0.00033553	3.01	0.01103357	0.01193043	0.01089415	2394019
1739749800	0.01114741	-0.000126	-1.12	0.01128731	0.01141984	0.01113081	0
1739663400	0.01127327	-0.000203	-1.77	0.01147683	0.01153177	0.01121788	0
1739577000	0.0114765	0.00015508	1.37	0.01130683	0.01179404	0.01127354	0
1739490600	0.01132142	-0.000248	-2.14	0.01156959	0.01165783	0.01105497	0
1739404200	0.01156955	0.00055205	5.01	0.01103357	0.01180711	0.010826	0
1739317800	0.0110175	-0.00023	-2.04	0.01127104	0.01152298	0.01093086	0
1739231400	0.01124706	0.00011925	1.07	0.01180089	0.01207948	0.01112591	2394019
1739145000	0.01112781	-2.8E-5	-0.25	0.01113124	0.01134367	0.01073891	0
1739058600	0.01115607	5.3E-5	0.48	0.01109567	0.01126258	0.0109554	0
1738972200	0.01110328	-0.000228	-2.01	0.01140306	0.01183659	0.01086289	0
1738885800	0.01133128	-0.000458	-3.89	0.01180089	0.01207948	0.01128102	0
1738799400	0.01178892	0.00027897	2.42	0.01154062	0.01194048	0.01148017	0
1738713000	0.01150995	-0.00068	-5.58	0.01219703	0.01222618	0.01115366	0
1738626600	0.01219039	0.00015566	1.29	0.01207487	0.03368791	0.01072694	2394019
1738540200	0.01203473	-0.001192	-9.01	0.01320597	0.01336878	0.01166765	0
1738453800	0.01322687	-0.000682	-4.90	0.01396229	0.01407663	0.01312843	0
1738367400	0.0139087	0.00014995	1.09	0.01375845	0.01453707	0.01359733	0
1738281000	0.01375875	0.00056818	4.31	0.01315597	0.01388662	0.01308296	0
1738194600	0.01319057	0.00019999	1.54	0.01307264	0.01339636	0.01294963	0
1738108200	0.01299058	-0.000406	-3.03	0.01353633	0.01362461	0.01286651	0
1738021800	0.013397	-0.000295	-2.15	0.01394681	0.04497292	0.01284215	2394019
1737935400	0.01369246	-0.000364	-2.59	0.01401661	0.01421106	0.01369246	0
1737849000	0.01405637	4.7E-5	0.34	0.01400286	0.01416745	0.01384732	0
1737762600	0.01400971	-7.9E-5	-0.56	0.01412012	0.01445073	0.01386145	0
1737676200	0.01408822	0.00036319	2.65	0.01372076	0.01414913	0.01350072	0
1737589800	0.01372503	-0.000326	-2.32	0.01409702	0.01423454	0.01366641	0
1737503400	0.01405096	0.00025994	1.88	0.01382342	0.01422895	0.01355918	0
1737417000	0.01379102	0.00015372	1.13	0.01394681	0.01451016	0.01323719	2394019
1737330600	0.0136373	-0.000368	-2.63	0.01394681	0.01456465	0.01323719	0
1737244200	0.01400485	-0.000716	-4.86	0.01470542	0.01478406	0.01367364	0
1737157800	0.01472111	0.00075501	5.41	0.01398721	0.01491307	0.01398721	0
1737071400	0.0139661	-0.000588	-4.04	0.0145726	0.01461448	0.01381962	0
1736985000	0.01455445	0.0009108	6.68	0.01363003	0.01469658	0.0134783	0
1736898600	0.01364365	0.00037487	2.83	0.01329053	0.01378852	0.01326098	0
1736812200	0.01326878	-0.007937	-37.43	0.02122997	0.02151136	0.01255281	2394019
1736725800	0.02120625	-0.000165	-0.77	0.0213341	0.02142712	0.02097446	0
1736639400	0.02137161	9.9E-5	0.47	0.02122997	0.02155998	0.02094768	0
1736553000	0.02127294	0.00039	1.87	0.02181478	0.02237482	0.02080045	2394019
1736466600	0.02088294	-0.000762	-3.52	0.02159859	0.02180581	0.02059141	0
1736380200	0.02164448	-0.000307	-1.40	0.02197663	0.02218079	0.02088417	0
1736293800	0.02195134	-0.002009	-8.38	0.02398038	0.02405442	0.02182921	0
1736207400	0.02396075	0.00030329	1.28	0.02181478	0.02426931	0.02153632	2394019
1736121000	0.02365746	-0.000115	-0.48	0.02376094	0.02384934	0.02340838	0
1736034600	0.02377232	0.00033976	1.45	0.02344374	0.02385253	0.02323665	0
1735948200	0.02343256	0.00102979	4.60	0.02243631	0.02357829	0.02226848	0
1735861800	0.02240277	0.00062225	2.86	0.02181478	0.02268981	0.02153632	2394019
1735775400	0.02178052	0.00011674	0.54	0.02168257	0.02188322	0.02152709	0
1735689000	0.02166378	-0.000132	-0.61	0.02181478	0.02237482	0.02153632	0
1735602600	0.02179599	-1.1E-5	-0.05	0.02165234	0.02229851	0.02145136	2394019
1735516200	0.02180717	-0.000261	-1.18	0.02206633	0.02213776	0.02160093	0
1735429800	0.02206847	0.00045389	2.10	0.02164149	0.02213295	0.02160483	0
1735343400	0.02161458	-3.0E-5	-0.14	0.02165234	0.02229851	0.02148334	0
1735257000	0.02164435	-0.001054	-4.64	0.02279036	0.02281981	0.02146729	0
1735170600	0.02269845	-1.0E-5	-0.04	0.022664	0.02301448	0.02237404	0
1735084200	0.02270814	0.00050492	2.27	0.02219886	0.02296365	0.02183018	0
1734997800	0.02220322	0.0009282	4.36	0.02176908	0.02244398	0.02124973	2394019
1734911400	0.02127502	-0.000398	-1.84	0.02176908	0.02205073	0.02110985	0
1734825000	0.02167301	-0.000856	-3.80	0.02257905	0.02309567	0.02140385	0
1734738600	0.02252913	0.00016699	0.75	0.02221466	0.02268012	0.02025088	0
1734652200	0.02236214	-0.001206	-5.12	0.02352246	0.02415445	0.02168101	0
1734565800	0.02356776	-0.001651	-6.55	0.02526966	0.02536839	0.02354794	0
1734479400	0.02521896	-0.028815	-53.33	0.0258438	0.02626676	0.02502428	0
1734393000	0.0540343	0.02834045	110.30	0.02491976	0.0554996	0.02471157	2394019
1734306600	0.02569385	0.00056791	2.26	0.02516806	0.02569385	0.02492977	0
1734220200	0.02512594	-0.000241	-0.95	0.02541695	0.0256295	0.02486568	0
1734133800	0.02536651	0.00016029	0.64	0.02526504	0.02576366	0.02506341	0
1734047400	0.02520622	0.00028262	1.13	0.02491976	0.02590204	0.02471157	0
1733961000	0.0249236	0.00139692	5.94	0.0236351	0.02502994	0.02317113	0
1733874600	0.02352668	-0.000591	-2.45	0.0240396	0.02454224	0.02287194	0
1733788200	0.02411721	-0.001839	-7.09	0.02491554	0.02569255	0.02312453	2394019
1733701800	0.02595586	-9.4E-5	-0.36	0.02602307	0.02608482	0.02557756	0
1733615400	0.0260494	-5.9E-5	-0.23	0.02602632	0.02615385	0.02586688	0