Mackenzie US Large Cap E... (QAH) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Mackenzie US Large Cap Equity Index ETF CAD Hedged (QAH)
Mackenzie US Large Cap Equity Index ETF CAD Hedged (QAH) Operaciones

Mackenzie US Large Cap Equity Index ETF CAD Hedged (QAH)

189.80

0.00

(0.00%)

Cerrado 05 Marzo 3:12PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 673

Neutral: 49

Venta: 3,963

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
05:45:03	2.69	114	EC	Venta	2.69	2.70		4,685	25	EU
05:31:57	2.69	70	EC	Venta	2.69	2.70		4,571	24	EU
05:31:57	2.70	3	EC	Venta	2.70	2.71		4,501	23	EU
05:31:40	2.70	30	EC	Venta	2.70	2.71		4,498	22	EU
05:31:40	2.70	250	EC	Venta	2.70	2.71		4,468	21	EU
05:23:53	2.70	250	EC	Venta	2.70	2.71		4,218	20	EU
04:19:45	2.70	63	EC	Venta	2.70	2.72		3,968	19	EU
04:15:32	2.71	500	EC	Venta	2.71	2.72		3,905	18	EU
03:54:58	2.71	397	EC	Venta	2.71	2.74		3,405	17	EU
03:07:37	2.71	103	EC	Compra	2.70	2.71		3,008	16	EU
03:07:13	2.71	147	EC	Compra	2.70	2.71		2,905	15	EU
03:07:13	2.71	353	EC	Compra	2.70	2.71		2,758	14	EU
02:43:56	2.71	20	EC	Compra	2.70	2.71		2,405	13	EU
02:22:33	2.70	410	EC	Venta	2.70	2.71		2,385	12	EU
02:22:33	2.70	90	EC	Venta	2.70	2.71		1,975	11	EU
02:12:29	2.70	61	EC	Venta	2.70	2.71		1,885	10	EU
02:11:15	2.70	93	EC	Venta	2.70	2.71		1,824	9	EU
02:11:15	2.70	500	EC	Venta	2.70	2.71		1,731	8	EU
02:11:15	2.70	207	EC	Venta	2.70	2.71		1,231	7	EU
02:08:39	2.71	50	EC	Compra	2.70	2.71		1,024	6	EU
02:01:59	2.70	886	EC	Venta	2.70	2.71		974	5	EU
02:01:54	2.70	49	EC		2.69	2.71		88	4	EU
02:00:22	2.70	31		Venta	2.72	2.78		39	3	EU
02:00:22	2.70	7		Venta	2.72	2.78		8	2	EU
02:00:22	2.70	1		Venta	2.72	2.78		1	1	EU

Mackenzie US Large Cap E...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [07:48:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:48:35] Language: en-US
OKAY: [07:48:35] Cookies are enabled
OKAY: [07:48:35] Browser supports RequestAnimationFrame
OKAY: [07:48:35] Browser supports the WebScoket API
INFO: [07:48:35] Starting session (trades) for guest
INFO: [07:48:35] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:48:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AQAH
- feedSymbol = T%5EQAH
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:48:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:48:36] Streamer WS Hostname: b589b80ce123
INFO: [07:48:36] Starting the trades app
INFO: [07:48:36] [START]: Symbol loook up for T^QAH
INFO: [07:48:36] [FINSH]: Symbol loook up for T^QAH
INFO: [07:48:36] Loaded configuration for trades
INFO: [07:48:36] Creating trades table...
INFO: [07:48:36] Starting trades table for EU:ALFRE without montage
INFO: [07:48:36] lo-streamer/1/dist-swarm
INFO: [07:48:36] lo-streamer/1/dist-swarm
INFO: [07:48:36] lo-streamer/1/dist-swarm
INFO: [07:48:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:48:35] Language: en-US
OKAY: [07:48:35] Cookies are enabled
OKAY: [07:48:35] Browser supports RequestAnimationFrame
OKAY: [07:48:35] Browser supports the WebScoket API
INFO: [07:48:35] Starting session (trades) for guest
INFO: [07:48:35] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [07:48:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AQAH
- feedSymbol = T%5EQAH
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:48:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:48:36] Streamer WS Hostname: b589b80ce123
INFO: [07:48:36] Starting the trades app
INFO: [07:48:36] [START]: Symbol loook up for T^QAH
INFO: [07:48:36] [FINSH]: Symbol loook up for T^QAH
INFO: [07:48:36] Loaded configuration for trades
INFO: [07:48:36] Creating trades table...
INFO: [07:48:36] Starting trades table for EU:ALFRE without montage
INFO: [07:48:36] lo-streamer/1/dist-swarm
INFO: [07:48:36] lo-streamer/1/dist-swarm
INFO: [07:48:36] lo-streamer/1/dist-swarm