Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie US Large Cap Equity Index ETF CAD Hedged | QAH | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.06% | 175.31 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.30 | 175.30 | 175.30 | 175.31 | 175.41 |
Resumen Histórico QAH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QAH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 175.31 | -0.10 | -0.06% | 175.30 | 175.31 | 175.30 | 100 |
| 16 May 2024 | 175.41 | -0.02 | -0.01% | 175.79 | 175.96 | 175.41 | 400 |
| 15 May 2024 | 175.43 | 1.96 | 1.13% | 174.71 | 175.43 | 174.71 | 800 |
| 14 May 2024 | 173.47 | 0.97 | 0.56% | 173.40 | 173.47 | 173.40 | 305 |
| 13 May 2024 | 172.50 | -0.14 | -0.08% | 172.29 | 172.65 | 172.29 | 300 |
| 10 May 2024 | 172.64 | 0.36 | 0.21% | 172.64 | 172.64 | 172.64 | 0 |
| 09 May 2024 | 172.28 | 0.88 | 0.51% | 171.75 | 172.28 | 171.75 | 300 |
| 08 May 2024 | 171.40 | -0.07 | -0.04% | 171.27 | 171.40 | 171.27 | 300 |
| 07 May 2024 | 171.47 | 0.41 | 0.24% | 171.78 | 171.78 | 171.47 | 529 |
| 06 May 2024 | 171.06 | 1.58 | 0.93% | 170.97 | 171.06 | 170.97 | 300 |
| 03 May 2024 | 169.48 | 2.30 | 1.38% | 169.38 | 169.48 | 169.38 | 200 |
| 02 May 2024 | 167.18 | 1.09 | 0.66% | 167.05 | 167.18 | 167.05 | 200 |
| 01 May 2024 | 166.09 | -0.74 | -0.44% | 166.09 | 166.09 | 166.09 | 6 |
| 30 Abr 2024 | 166.83 | -2.10 | -1.24% | 167.33 | 167.72 | 166.65 | 1,200 |
| 29 Abr 2024 | 168.93 | 0.31 | 0.18% | 168.82 | 169.23 | 168.67 | 1,300 |
| 26 Abr 2024 | 168.62 | 1.87 | 1.12% | 168.32 | 168.96 | 168.32 | 1,000 |
| 25 Abr 2024 | 166.75 | -0.89 | -0.53% | 166.01 | 166.91 | 166.01 | 800 |
| 24 Abr 2024 | 167.64 | 0.14 | 0.08% | 166.74 | 167.71 | 166.74 | 1,100 |
| 23 Abr 2024 | 167.50 | 2.07 | 1.25% | 166.86 | 167.67 | 166.86 | 401 |
| 22 Abr 2024 | 165.43 | 1.55 | 0.95% | 165.88 | 165.88 | 165.43 | 400 |
| 19 Abr 2024 | 163.88 | -1.74 | -1.05% | 165.21 | 165.21 | 163.88 | 500 |
| 18 Abr 2024 | 165.62 | -0.50 | -0.30% | 166.56 | 166.56 | 165.26 | 1,100 |
