BigturnTURN

US$ 0.022319

0.000104

(

0.47%

)

Enlaces oficiales

Página Web

Información

Rango 3971

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

LATK

Preguntar

US$ 0.00000000

Última hora de transacción

11:19:44

Volumen (24 horas)

$ 0

Último tamaño de operación

9.41

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.014897

Capacidad de mercado totalmente diluida

US$ 44,637,580

Fecha de Génesis

06/8/2021

Rango de días 0.020251-0.022482

Rango de 52 semanas 0.013779-0.0555

Suministro circulante 0 / 2,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734652940	TURN/ETH	https://exchange.latoken.com/exchange/TURN-ETH	ETH	1	https://exchange.latoken.com/exchange/TURN-ETH	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02526504	-0.00294625	-11.6613708112	0.02168101	0.0554996	342002.735714	CX
4	0.02185846	0.00046033	2.10595805926	0.01960686	0.0554996	256502.051786	CX
12	0.01708882	0.00522997	30.6046292254	0.01471606	0.0554996	309814.242941	CX
26	0.02309131	-0.00077252	-3.34550096985	0.01401835	0.0554996	312263.367391	CX
52	0.01414764	0.00817115	57.7562759584	0.01377935	0.0554996	331779.827853	CX
156	0.01707454	0.00524425	30.7138581771	0.00688084	0.0554996	576860.049046	CX
260	0.01707454	0.00524425	30.7138581771	0.00688084	0.0554996	576860.049046	CX

BigTurn’s mission is to provide our clients with the BigTurning point of their lives by securing the right job and achieving their permanent residency in Australia.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734652200	0.02236214	-0.001206	-5.12	0.02352246	0.02415445	0.02168101	0
1734565800	0.02356776	-0.001651	-6.55	0.02526966	0.02536839	0.02354794	0
1734479400	0.02521896	-0.028815	-53.33	0.0258438	0.02626676	0.02502428	0
1734393000	0.0540343	0.02834045	110.30	0.02491976	0.0554996	0.02471157	2394019
1734306600	0.02569385	0.00056791	2.26	0.02516806	0.02569385	0.02492977	0
1734220200	0.02512594	-0.000241	-0.95	0.02541695	0.0256295	0.02486568	0
1734133800	0.02536651	0.00016029	0.64	0.02526504	0.02576366	0.02506341	0
1734047400	0.02520622	0.00028262	1.13	0.02491976	0.02590204	0.02471157	0
1733961000	0.0249236	0.00139692	5.94	0.0236351	0.02502994	0.02317113	0
1733874600	0.02352668	-0.000591	-2.45	0.0240396	0.02454224	0.02287194	0
1733788200	0.02411721	-0.001839	-7.09	0.02491554	0.02569255	0.02312453	2394019
1733701800	0.02595586	-9.4E-5	-0.36	0.02602307	0.02608482	0.02557756	0
1733615400	0.0260494	-5.9E-5	-0.23	0.02602632	0.02615385	0.02586688	0
1733529000	0.02610861	0.00146835	5.96	0.02463175	0.026598	0.02462141	0
1733442600	0.02464026	-0.000282	-1.13	0.02491554	0.02569255	0.02431403	0
1733356200	0.0249221	0.00137936	5.86	0.02353435	0.0253264	0.02353435	0
1733269800	0.02354274	-0.000115	-0.49	0.02364115	0.0238574	0.02288208	0
1733183400	0.0236574	-0.000475	-1.97	0.02411298	0.02443421	0.02323035	0
1733097000	0.02413216	5.3E-5	0.22	0.02414919	0.02433879	0.02380956	0
1733010600	0.02407964	0.00071201	3.05	0.02331316	0.02426957	0.02324517	0
1732924200	0.02336763	9.1E-5	0.39	0.02327903	0.02371447	0.02301104	0
1732837800	0.0232763	-0.000551	-2.31	0.02373176	0.02378155	0.02298348	0
1732751400	0.02382698	0.00220675	10.21	0.02167048	0.02394307	0.02145994	0
1732665000	0.02162023	-0.000574	-2.59	0.02218456	0.02250105	0.02115301	0
1732578600	0.02219431	0.00033761	1.54	0.01997326	0.02300109	0.01960686	2394019
1732492200	0.0218567	-0.000248	-1.12	0.02220224	0.02244359	0.02139709	0
1732405800	0.02210487	0.00049705	2.30	0.02164987	0.02274662	0.02159904	0
1732319400	0.02160782	-0.00032	-1.46	0.02185846	0.02229097	0.02125454	0
1732233000	0.02192755	0.00192855	9.64	0.01998997	0.0220012	0.01974199	0
1732146600	0.019999	-0.000238	-1.18	0.02023853	0.02054585	0.01973153	0
1732060200	0.02023684	-0.00068	-3.25	0.020904	0.020904	0.01999016	0
1731973800	0.02091693	0.0009503	4.76	0.01997326	0.0424528	0.01960686	2394019
1731887400	0.01996663	-0.000364	-1.79	0.02038809	0.02053499	0.01982253	0
1731801000	0.02033018	0.00020995	1.04	0.02005828	0.02091765	0.01998314	0
1731714600	0.02012023	0.00024278	1.22	0.01997326	0.02035117	0.01960276	0
1731628200	0.01987745	-0.000889	-4.28	0.02074585	0.02107566	0.01974466	0
1731541800	0.02076685	-0.000363	-1.72	0.02109367	0.02169082	0.0202878	0
1731455400	0.02112942	-0.000739	-3.38	0.02181237	0.02235928	0.02091037	0
1731369000	0.0218686	0.00115408	5.57	0.02069067	0.02199476	0.02027805	0
1731282600	0.02071452	0.00031895	1.56	0.02026069	0.02110056	0.02011262	0
1731196200	0.02039557	0.00116032	6.03	0.0192491	0.02052147	0.01924578	0
1731109800	0.01923525	0.0003796	2.01	0.01905442	0.01940237	0.01879033	0
1731023400	0.01885565	0.00115524	6.53	0.01763066	0.0189759	0.01758035	0
1730937000	0.01770041	0.00192296	12.19	0.01577231	0.01783554	0.01576614	0
1730850600	0.01577745	0.00022724	1.46	0.01565122	0.01610745	0.0154815	0
1730764200	0.01555021	-0.000422	-2.64	0.01666938	0.0171275	0.0153608	2394019
1730677800	0.01597212	-0.000194	-1.20	0.01621139	0.01621321	0.01567111	0
1730591400	0.01616634	-0.000156	-0.96	0.01634613	0.01639209	0.01609569	0
1730505000	0.01632221	-4.2E-5	-0.26	0.01638962	0.01680419	0.01607521	0
1730418600	0.01636466	-0.000926	-5.36	0.0172874	0.01733667	0.01628887	0
1730332200	0.01729052	0.00016354	0.95	0.01712444	0.01766498	0.01693737	0
1730245800	0.01712698	0.00045273	2.72	0.01666938	0.01742364	0.01664637	0
1730159400	0.01667425	0.00038486	2.36	0.01491912	0.01731899	0.01471606	2394019
1730073000	0.01628939	0.00017238	1.07	0.01609764	0.01639794	0.01600872	0
1729986600	0.01611701	0.00042842	2.73	0.01583998	0.01625591	0.01578661	0
1729900200	0.01568859	-0.000766	-4.66	0.0164825	0.0166268	0.01553695	0
1729813800	0.01645488	6.2E-5	0.38	0.01637597	0.01662212	0.01630837	0
1729727400	0.01639248	-0.000658	-3.86	0.01703026	0.01704631	0.01598389	0
1729641000	0.01705034	-0.000281	-1.62	0.01735474	0.01735474	0.01694433	0
1729554600	0.01733147	-0.000484	-2.72	0.01786239	0.01797172	0.0172729	0
1729468200	0.01781513	0.00059936	3.48	0.01722929	0.01789697	0.01713718	0
1729381800	0.01721577	4.0E-5	0.23	0.01716851	0.01730404	0.01711333	0
1729295400	0.01717612	0.00025812	1.53	0.01491912	0.01738984	0.01471606	2394019
1729209000	0.016918	-4.8E-5	-0.28	0.01491912	0.01731899	0.01471606	2394019
1729122600	0.01696649	8.1E-5	0.48	0.01694036	0.01718574	0.01685177	0
1729036200	0.01688557	-0.000199	-1.16	0.01708934	0.01743553	0.01655543	0
1728949800	0.01708408	0.00104273	6.50	0.01491912	0.01731899	0.01471606	2394019
1728863400	0.01604135	-5.6E-5	-0.35	0.01611356	0.01613501	0.01584017	0
1728777000	0.01609783	0.00027735	1.75	0.01585317	0.01617128	0.01583166	0
1728690600	0.01582048	0.00033235	2.15	0.01548566	0.01605578	0.01547201	0
1728604200	0.01548813	9.4E-5	0.61	0.01541312	0.01568008	0.01514805	0
1728517800	0.01539401	-0.000472	-2.97	0.01584492	0.01603914	0.01529677	0
1728431400	0.0158665	8.8E-5	0.56	0.01578941	0.0159911	0.01564049	0
1728345000	0.01577803	-8.0E-5	-0.50	0.01491912	0.03378648	0.01471606	2394019
1728258600	0.01585772	0.00015873	1.01	0.01566786	0.01595295	0.01565096	0
1728172200	0.01569899	5.0E-6	0.03	0.0157298	0.01577745	0.01553851	0
1728085800	0.01569431	0.00041762	2.73	0.01528715	0.01585831	0.01521247	0
1727999400	0.01527669	-7.1E-5	-0.46	0.01491912	0.01731899	0.01471606	2394019
1727913000	0.0153476	-0.000587	-3.68	0.01592688	0.0162381	0.01531432	0
1727826600	0.01593462	-0.000929	-5.51	0.01691898	0.01726712	0.01577101	0
1727740200	0.01686386	-0.000384	-2.23	0.01728356	0.01729149	0.01673919	0
1727653800	0.0172482	-0.000144	-0.83	0.01739439	0.0174406	0.01713621	0
1727567400	0.01739205	-0.000142	-0.81	0.01754473	0.01758172	0.01725067	0
1727481000	0.01753453	0.00044259	2.59	0.01708882	0.01772894	0.01700725	0
1727394600	0.01709194	0.00035262	2.11	0.0167869	0.0173225	0.01663629	0
1727308200	0.01673932	-0.000519	-3.01	0.01723202	0.01732016	0.01663499	0
1727221800	0.0172586	4.1E-5	0.24	0.0172131	0.01736046	0.01687211	0
1727135400	0.01721765	0.00043335	2.58	0.01491912	0.01755351	0.01471606	2394019
1727049000	0.0167843	-0.00024	-1.41	0.01700309	0.0170404	0.01643434	0
1726962600	0.01702408	0.000421	2.54	0.01663655	0.01703832	0.01645676	0
1726876200	0.01660308	0.00056745	3.54	0.01602458	0.01671325	0.01586227	0