Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Isp Fx 4.9% Mar26 Usd | 2873776 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.10% | 99.55 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.65 | 99.55 | 99.65 | 99.55 | 99.65 |
Resumen Histórico 2873776
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2873776 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 99.55 | -0.10 | -0.10% | 99.65 | 99.65 | 99.55 | 78,000 |
| 16 May 2024 | 99.65 | 0.20 | 0.20% | 99.65 | 99.65 | 99.65 | 48,000 |
| 15 May 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 80,000 |
| 14 May 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 82,000 |
| 13 May 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 64,000 |
| 10 May 2024 | 99.45 | -0.05 | -0.05% | 99.50 | 99.50 | 99.45 | 72,000 |
| 09 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 28,000 |
| 08 May 2024 | 99.50 | -0.05 | -0.05% | 99.50 | 99.50 | 99.50 | 28,000 |
| 07 May 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 50,000 |
| 06 May 2024 | 99.55 | 0.20 | 0.20% | 99.55 | 99.55 | 99.55 | 38,000 |
| 03 May 2024 | 99.35 | 0.20 | 0.20% | 99.35 | 99.35 | 99.35 | 18,000 |
| 02 May 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 22,000 |
| 30 Abr 2024 | 99.15 | 0.05 | 0.05% | 99.15 | 99.15 | 99.15 | 212,000 |
| 29 Abr 2024 | 99.10 | -0.10 | -0.10% | 99.10 | 99.10 | 99.10 | 24,000 |
| 26 Abr 2024 | 99.20 | -0.05 | -0.05% | 99.20 | 99.20 | 99.20 | 106,000 |
| 25 Abr 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
| 24 Abr 2024 | 99.25 | 0.10 | 0.10% | 99.25 | 99.25 | 99.25 | 82,000 |
| 23 Abr 2024 | 99.15 | 0.05 | 0.05% | 99.15 | 99.15 | 99.15 | 26,000 |
| 22 Abr 2024 | 99.10 | -0.05 | -0.05% | 99.10 | 99.10 | 98.90 | 96,000 |
| 19 Abr 2024 | 99.15 | -0.51 | -0.51% | 99.15 | 99.15 | 99.15 | 40,000 |
