Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1742489700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1742403300 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1742316900 | 100.02 | -0.75 | -0.74 | 100.201 | 101.44 | 100.02 | 42000 |
| 1742230500 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1741971300 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1741884900 | 100.77 | 0 | 0.00 | 100.77 | 100.77 | 100.77 | 0 |
| 1741798500 | 100.77 | 0.59 | 0.59 | 100.5 | 100.77 | 100.5 | 14000 |
| 1741712100 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1741625700 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1741366500 | 100.18 | -0.82 | -0.81 | 100.18 | 100.18 | 100.18 | 10000 |
| 1741280100 | 101 | 0.9 | 0.90 | 101 | 101 | 101 | 2000 |
| 1741193700 | 100.1 | -1.67 | -1.64 | 100.1 | 100.1 | 100.1 | 6000 |
| 1741107300 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1741020900 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1740761700 | 101.77 | 0.02 | 0.02 | 101.77 | 101.77 | 101.77 | 24000 |
| 1740675300 | 101.75 | 1.74 | 1.74 | 101.75 | 101.75 | 101.75 | 20000 |
| 1740588900 | 100.01 | 0.11 | 0.11 | 100.01 | 100.01 | 100.01 | 2000 |
| 1740502500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1740416100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1740156900 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1740070500 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739984100 | 99.9 | 0 | 0.00 | 99.88 | 99.9 | 99.88 | 42000 |
| 1739897700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739811300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739552100 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739465700 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739379300 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1739292900 | 99.9 | 0.02 | 0.02 | 100.01 | 100.01 | 99.9 | 42000 |
| 1739206500 | 99.88 | -0.12 | -0.12 | 100 | 100 | 99.88 | 110000 |
| 1738947300 | 100 | -1.6 | -1.57 | 100 | 100 | 100 | 14000 |
| 1738860900 | 101.6 | 0.03 | 0.03 | 101.6 | 101.6 | 101.6 | 2000 |
| 1738774500 | 101.57 | 1.68 | 1.68 | 101.57 | 101.57 | 101.57 | 2000 |
| 1738688100 | 99.89 | 0 | 0.00 | 99.89 | 99.89 | 99.89 | 0 |
| 1738601700 | 99.89 | -0.07 | -0.07 | 99.89 | 99.89 | 99.89 | 10000 |
| 1738342500 | 99.96 | -1.14 | -1.13 | 99.96 | 99.96 | 99.96 | 6000 |
| 1738256100 | 101.1 | 1.17 | 1.17 | 101.01 | 101.1 | 101 | 48000 |
| 1738169700 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1738083300 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1737996900 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1737737700 | 99.93 | -0.07 | -0.07 | 100 | 100.99 | 99.93 | 74000 |
| 1737651300 | 100 | -1 | -0.99 | 100 | 100 | 100 | 26000 |
| 1737564900 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1737478500 | 101 | 1 | 1.00 | 99.91 | 101 | 99.91 | 14000 |
| 1737392100 | 100 | -1.02 | -1.01 | 100.92 | 100.92 | 100 | 14000 |
| 1737132900 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1737046500 | 101.02 | 0.02 | 0.02 | 101.02 | 101.02 | 101.02 | 2000 |
| 1736960100 | 101 | 1.28 | 1.28 | 101 | 101 | 101 | 10000 |
| 1736873700 | 99.72 | 0 | 0.00 | 99.72 | 99.72 | 99.72 | 0 |
| 1736787300 | 99.72 | -0.58 | -0.58 | 100 | 100.99 | 99.72 | 50000 |
| 1736528100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1736441700 | 100.3 | -0.69 | -0.68 | 100.3 | 100.3 | 99.79 | 26000 |
| 1736355300 | 100.99 | 0.2 | 0.20 | 100.84 | 100.99 | 100.84 | 30000 |
| 1736268900 | 100.79 | 1 | 1.00 | 99.82 | 100.79 | 99.82 | 14000 |
| 1736182500 | 99.79 | -1.19 | -1.18 | 100.97 | 100.98 | 99.79 | 42000 |
| 1735923300 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1735836900 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 2000 |
| 1735577700 | 100.98 | 1.25 | 1.25 | 100.98 | 100.98 | 100.98 | 6000 |
| 1735318500 | 99.73 | 0.01 | 0.01 | 99.72 | 99.73 | 99.72 | 16000 |
| 1734972900 | 99.72 | -0.08 | -0.08 | 100.5 | 100.5 | 99.72 | 28000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
