ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Isp Fx 4.9% Mar26 Usd

Isp Fx 4.9% Mar26 Usd (2873776)

100.18
-0.82
(-0.81%)
Cerrado 09 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741366500100.18-0.82-0.81100.18100.18100.1810000
17412801001010.90.901011011012000
1741193700100.1-1.67-1.64100.1100.1100.16000
1741107300101.7700.00101.77101.77101.770
1741020900101.7700.00101.77101.77101.770
1740761700101.770.020.02101.77101.77101.7724000
1740675300101.751.741.74101.75101.75101.7520000
1740588900100.010.110.11100.01100.01100.012000
174050250099.900.0099.999.999.90
174041610099.900.0099.999.999.90
174015690099.900.0099.999.999.90
174007050099.900.0099.999.999.90
173998410099.900.0099.8899.999.8842000
173989770099.900.0099.999.999.90
173981130099.900.0099.999.999.90
173955210099.900.0099.999.999.90
173946570099.900.0099.999.999.90
173937930099.900.0099.999.999.90
173929290099.90.020.02100.01100.0199.942000
173920650099.88-0.12-0.1210010099.88110000
1738947300100-1.6-1.5710010010014000
1738860900101.60.030.03101.6101.6101.62000
1738774500101.571.681.68101.57101.57101.572000
173868810099.8900.0099.8999.8999.890
173860170099.89-0.07-0.0799.8999.8999.8910000
173834250099.96-1.14-1.1399.9699.9699.966000
1738256100101.11.171.17101.01101.110148000
173816970099.9300.0099.9399.9399.930
173808330099.9300.0099.9399.9399.930
173799690099.9300.0099.9399.9399.930
173773770099.93-0.07-0.07100100.9999.9374000
1737651300100-1-0.9910010010026000
173756490010100.001011011010
173747850010111.0099.9110199.9114000
1737392100100-1.02-1.01100.92100.9210014000
1737132900101.0200.00101.02101.02101.020
1737046500101.020.020.02101.02101.02101.022000
17369601001011.281.2810110110110000
173687370099.7200.0099.7299.7299.720
173678730099.72-0.58-0.58100100.9999.7250000
1736528100100.300.00100.3100.3100.30
1736441700100.3-0.69-0.68100.3100.399.7926000
1736355300100.990.20.20100.84100.99100.8430000
1736268900100.7911.0099.82100.7999.8214000
173618250099.79-1.19-1.18100.97100.9899.7942000
1735923300100.9800.00100.98100.98100.980
1735836900100.9800.00100.98100.98100.982000
1735577700100.981.251.25100.98100.98100.986000
173531850099.730.010.0199.7299.7399.7216000
173497290099.72-0.08-0.08100.5100.599.7228000
173471370099.8-1.5-1.48102.79102.7999.8142000
1734627300101.300.00101.3101.3101.30
1734540900101.31.031.03101.3102.79101.316000
1734454500100.2700.00100.27100.27100.270
1734368100100.270.30.30100.27100.27100.274000
173410890099.97-0.35-0.3599.9799.9799.9722000
1734022500100.32-1.12-1.10100.32100.32100.322000
1733936100101.44-0.25-0.25101.99101.99101.4416000
1733849700101.6900.00101.69101.69101.690
1733763300101.690.290.29101.69101.69101.692000