Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2873776 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 100,000 |
| 06 Jun 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 05 Jun 2024 | 99.70 | 0.10 | 0.10% | 99.70 | 99.70 | 99.70 | 118,000 |
| 04 Jun 2024 | 99.60 | 0.15 | 0.15% | 99.60 | 99.60 | 99.60 | 18,000 |
| 03 Jun 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 20,000 |
| 31 May 2024 | 99.45 | 0.10 | 0.10% | 99.45 | 99.45 | 99.45 | 36,000 |
| 30 May 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 24,000 |
| 29 May 2024 | 99.35 | -0.15 | -0.15% | 99.45 | 99.45 | 99.35 | 24,000 |
| 28 May 2024 | 99.50 | 0.05 | 0.05% | 99.50 | 99.50 | 99.50 | 56,000 |
| 27 May 2024 | 99.45 | -0.15 | -0.15% | 99.45 | 99.45 | 99.45 | 122,000 |
| 24 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 74,000 |
| 23 May 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 99.60 | 74,000 |
| 22 May 2024 | 99.55 | 0.05 | 0.05% | 99.55 | 99.55 | 99.55 | 174,000 |
| 21 May 2024 | 99.50 | 0.05 | 0.05% | 99.50 | 99.50 | 99.50 | 12,000 |
| 20 May 2024 | 99.45 | -0.10 | -0.10% | 99.45 | 99.45 | 99.45 | 316,000 |
| 17 May 2024 | 99.55 | -0.10 | -0.10% | 99.65 | 99.65 | 99.55 | 78,000 |
| 16 May 2024 | 99.65 | 0.20 | 0.20% | 99.65 | 99.65 | 99.65 | 48,000 |
| 15 May 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 80,000 |
| 14 May 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 82,000 |
| 13 May 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 64,000 |
| 10 May 2024 | 99.45 | -0.05 | -0.05% | 99.50 | 99.50 | 99.45 | 72,000 |
| 09 May 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 28,000 |
| 08 May 2024 | 99.50 | -0.05 | -0.05% | 99.50 | 99.50 | 99.50 | 28,000 |
| 07 May 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 50,000 |
| 06 May 2024 | 99.55 | 0.20 | 0.20% | 99.55 | 99.55 | 99.55 | 38,000 |
| 03 May 2024 | 99.35 | 0.20 | 0.20% | 99.35 | 99.35 | 99.35 | 18,000 |
| 02 May 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 22,000 |
| 30 Abr 2024 | 99.15 | 0.05 | 0.05% | 99.15 | 99.15 | 99.15 | 212,000 |
| 29 Abr 2024 | 99.10 | -0.10 | -0.10% | 99.10 | 99.10 | 99.10 | 24,000 |
| 26 Abr 2024 | 99.20 | -0.05 | -0.05% | 99.20 | 99.20 | 99.20 | 106,000 |
| 25 Abr 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 0 |
| 24 Abr 2024 | 99.25 | 0.10 | 0.10% | 99.25 | 99.25 | 99.25 | 82,000 |
| 23 Abr 2024 | 99.15 | 0.05 | 0.05% | 99.15 | 99.15 | 99.15 | 26,000 |
| 22 Abr 2024 | 99.10 | -0.05 | -0.05% | 99.10 | 99.10 | 98.90 | 96,000 |
| 19 Abr 2024 | 99.15 | -0.51 | -0.51% | 99.15 | 99.15 | 99.15 | 40,000 |
| 18 Abr 2024 | 99.66 | 0.56 | 0.57% | 99.10 | 99.66 | 99.10 | 12,000 |
| 17 Abr 2024 | 99.10 | -0.10 | -0.10% | 99.10 | 99.10 | 99.10 | 118,000 |
| 16 Abr 2024 | 99.20 | -0.05 | -0.05% | 99.20 | 99.20 | 99.20 | 16,000 |
| 15 Abr 2024 | 99.25 | 0.05 | 0.05% | 99.25 | 99.25 | 98.26 | 82,000 |
| 12 Abr 2024 | 99.20 | 0.00 | 0.00% | 99.00 | 99.20 | 99.00 | 36,000 |
| 11 Abr 2024 | 99.20 | -0.45 | -0.45% | 99.20 | 99.20 | 99.20 | 78,000 |
| 10 Abr 2024 | 99.65 | 0.10 | 0.10% | 99.65 | 99.65 | 99.51 | 92,000 |
| 09 Abr 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 74,000 |
| 08 Abr 2024 | 99.55 | -0.20 | -0.20% | 99.55 | 99.55 | 99.55 | 94,000 |
| 05 Abr 2024 | 99.75 | 0.05 | 0.05% | 99.75 | 99.75 | 99.75 | 150,000 |
| 04 Abr 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 176,000 |
| 03 Abr 2024 | 99.70 | 0.05 | 0.05% | 99.70 | 99.70 | 99.70 | 154,000 |
| 02 Abr 2024 | 99.65 | -0.10 | -0.10% | 99.65 | 99.65 | 99.65 | 238,000 |
| 28 Mar 2024 | 99.75 | -0.05 | -0.05% | 99.75 | 99.75 | 99.75 | 544,000 |
| 27 Mar 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 40,000 |
| 26 Mar 2024 | 99.80 | -0.05 | -0.05% | 99.80 | 99.80 | 99.80 | 62,000 |
| 25 Mar 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.85 | 99.85 | 30,000 |
| 22 Mar 2024 | 99.85 | -0.05 | -0.05% | 99.85 | 99.85 | 99.85 | 228,000 |
| 21 Mar 2024 | 99.90 | 0.15 | 0.15% | 99.90 | 99.90 | 99.90 | 268,000 |
| 20 Mar 2024 | 99.75 | 0.10 | 0.10% | 99.75 | 99.75 | 99.75 | 170,000 |
| 19 Mar 2024 | 99.65 | -0.15 | -0.15% | 99.80 | 99.80 | 99.65 | 194,000 |
