Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2881975 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 101.00 | -1.48 | -1.44% | 101.00 | 101.00 | 101.00 | 200,000 |
| 19 Jul 2024 | 102.48 | 1.68 | 1.67% | 102.48 | 102.48 | 102.48 | 200,000 |
| 18 Jul 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 17 Jul 2024 | 100.80 | -0.90 | -0.88% | 100.80 | 100.80 | 100.80 | 200,000 |
| 16 Jul 2024 | 101.70 | 1.70 | 1.70% | 101.50 | 101.70 | 101.50 | 800,000 |
| 15 Jul 2024 | 100.00 | 0.60 | 0.60% | 100.00 | 100.00 | 100.00 | 200,000 |
| 12 Jul 2024 | 99.40 | 0.40 | 0.40% | 99.40 | 99.40 | 99.40 | 200,000 |
| 11 Jul 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 10 Jul 2024 | 99.00 | -1.80 | -1.79% | 99.00 | 99.00 | 99.00 | 200,000 |
| 09 Jul 2024 | 100.80 | -0.05 | -0.05% | 100.80 | 100.80 | 100.80 | 200,000 |
| 08 Jul 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| 05 Jul 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| 04 Jul 2024 | 100.85 | 0.25 | 0.25% | 100.85 | 100.85 | 100.85 | 200,000 |
| 03 Jul 2024 | 100.60 | 0.01 | 0.01% | 100.60 | 100.60 | 100.60 | 200,000 |
| 02 Jul 2024 | 100.59 | 0.19 | 0.19% | 100.59 | 100.59 | 100.59 | 200,000 |
| 01 Jul 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
| 28 Jun 2024 | 100.40 | -0.10 | -0.10% | 100.90 | 100.90 | 100.40 | 600,000 |
| 27 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 26 Jun 2024 | 100.50 | -0.25 | -0.25% | 100.50 | 100.50 | 100.50 | 200,000 |
| 25 Jun 2024 | 100.75 | 0.75 | 0.75% | 100.75 | 100.75 | 100.75 | 200,000 |
| 24 Jun 2024 | 100.00 | 0.85 | 0.86% | 100.00 | 100.00 | 100.00 | 200,000 |
| 21 Jun 2024 | 99.15 | -1.70 | -1.69% | 99.15 | 99.15 | 99.15 | 200,000 |
| 20 Jun 2024 | 100.85 | 0.00 | 0.00% | 100.85 | 100.85 | 100.85 | 0 |
| 19 Jun 2024 | 100.85 | 0.10 | 0.10% | 100.85 | 100.85 | 100.85 | 200,000 |
| 18 Jun 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| 17 Jun 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| 14 Jun 2024 | 100.75 | 0.05 | 0.05% | 100.75 | 100.75 | 100.75 | 200,000 |
| 13 Jun 2024 | 100.70 | 0.90 | 0.90% | 100.00 | 100.70 | 100.00 | 400,000 |
| 12 Jun 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| 11 Jun 2024 | 99.80 | -1.20 | -1.19% | 100.80 | 100.80 | 99.80 | 600,000 |
| 10 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 07 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 200,000 |
| 06 Jun 2024 | 101.00 | 1.30 | 1.30% | 101.00 | 101.00 | 101.00 | 200,000 |
| 05 Jun 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 04 Jun 2024 | 99.70 | -0.80 | -0.80% | 101.00 | 101.00 | 99.70 | 600,000 |
| 03 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 31 May 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 100.50 | 0 |
| 30 May 2024 | 100.50 | -0.11 | -0.11% | 100.60 | 100.60 | 100.50 | 600,000 |
| 29 May 2024 | 100.61 | -0.39 | -0.39% | 100.61 | 100.61 | 100.61 | 200,000 |
| 28 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 27 May 2024 | 101.00 | -1.00 | -0.98% | 101.01 | 101.01 | 101.00 | 400,000 |
| 24 May 2024 | 102.00 | 0.02 | 0.02% | 102.00 | 102.00 | 102.00 | 200,000 |
| 23 May 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 101.98 | 0 |
| 22 May 2024 | 101.98 | 0.00 | 0.00% | 101.98 | 101.98 | 101.98 | 0 |
| 21 May 2024 | 101.98 | 1.78 | 1.78% | 101.98 | 101.98 | 101.98 | 200,000 |
| 20 May 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 17 May 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 16 May 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
| 15 May 2024 | 100.20 | -1.80 | -1.76% | 100.20 | 100.20 | 100.20 | 200,000 |
| 14 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 200,000 |
| 13 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 200,000 |
| 10 May 2024 | 102.00 | 1.45 | 1.44% | 102.00 | 102.00 | 102.00 | 200,000 |
| 09 May 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
| 08 May 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 100.55 | 0 |
| 07 May 2024 | 100.55 | -2.35 | -2.28% | 100.55 | 100.55 | 100.55 | 200,000 |
| 06 May 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 03 May 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 02 May 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 30 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 29 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 26 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 25 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
| 24 Abr 2024 | 102.90 | 0.00 | 0.00% | 102.90 | 102.90 | 102.90 | 0 |
