Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2883752 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.67 | -0.34 | -0.35% | 98.16 | 98.16 | 97.67 | 55,000 |
| 27 Jun 2024 | 98.01 | -0.53 | -0.54% | 98.06 | 98.06 | 98.01 | 12,000 |
| 26 Jun 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
| 25 Jun 2024 | 98.54 | 0.00 | 0.00% | 98.54 | 98.54 | 98.54 | 0 |
| 24 Jun 2024 | 98.54 | -0.05 | -0.05% | 98.54 | 98.54 | 98.54 | 8,000 |
| 21 Jun 2024 | 98.59 | 0.00 | 0.00% | 98.59 | 98.59 | 98.59 | 0 |
| 20 Jun 2024 | 98.59 | 0.00 | 0.00% | 98.59 | 98.59 | 98.59 | 0 |
| 19 Jun 2024 | 98.59 | 0.29 | 0.30% | 98.59 | 98.59 | 98.59 | 1,000 |
| 18 Jun 2024 | 98.30 | -0.03 | -0.03% | 97.95 | 98.30 | 97.95 | 16,000 |
| 17 Jun 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 98.33 | 0 |
| 14 Jun 2024 | 98.33 | 0.65 | 0.67% | 98.43 | 98.43 | 98.32 | 43,000 |
| 13 Jun 2024 | 97.68 | 1.67 | 1.74% | 97.68 | 97.68 | 97.68 | 1,000 |
| 12 Jun 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
| 11 Jun 2024 | 96.01 | -1.39 | -1.43% | 96.01 | 96.01 | 96.01 | 35,000 |
| 10 Jun 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
| 07 Jun 2024 | 97.40 | -0.53 | -0.54% | 97.80 | 97.80 | 97.40 | 104,000 |
| 06 Jun 2024 | 97.93 | 0.00 | 0.00% | 97.93 | 97.93 | 97.93 | 0 |
| 05 Jun 2024 | 97.93 | -0.01 | -0.01% | 97.93 | 97.93 | 97.93 | 51,000 |
| 04 Jun 2024 | 97.94 | 0.89 | 0.92% | 97.70 | 97.94 | 97.70 | 2,000 |
| 03 Jun 2024 | 97.05 | 0.51 | 0.53% | 99.09 | 99.09 | 97.05 | 5,000 |
| 31 May 2024 | 96.54 | 0.27 | 0.28% | 96.54 | 96.54 | 96.54 | 1,000 |
| 30 May 2024 | 96.27 | 0.00 | 0.00% | 96.27 | 96.27 | 96.27 | 0 |
| 29 May 2024 | 96.27 | -1.02 | -1.05% | 97.10 | 97.10 | 96.27 | 13,000 |
| 28 May 2024 | 97.29 | -0.21 | -0.22% | 97.42 | 97.50 | 97.29 | 19,000 |
| 27 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 24 May 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 23 May 2024 | 97.50 | -0.25 | -0.26% | 97.50 | 97.50 | 97.50 | 25,000 |
| 22 May 2024 | 97.75 | -0.01 | -0.01% | 97.75 | 97.75 | 97.75 | 10,000 |
| 21 May 2024 | 97.76 | -0.09 | -0.09% | 97.76 | 97.76 | 97.76 | 4,000 |
| 20 May 2024 | 97.85 | -0.09 | -0.09% | 97.50 | 97.85 | 97.50 | 105,000 |
| 17 May 2024 | 97.94 | -0.56 | -0.57% | 98.00 | 98.00 | 97.60 | 42,000 |
| 16 May 2024 | 98.50 | 0.71 | 0.73% | 98.50 | 98.50 | 98.50 | 20,000 |
| 15 May 2024 | 97.79 | 1.47 | 1.53% | 97.79 | 97.79 | 97.79 | 1,000 |
| 14 May 2024 | 96.32 | -0.07 | -0.07% | 96.32 | 96.32 | 96.32 | 2,000 |
| 13 May 2024 | 96.39 | -0.01 | -0.01% | 95.80 | 96.39 | 95.49 | 19,000 |
| 10 May 2024 | 96.40 | 0.44 | 0.46% | 96.84 | 96.84 | 96.40 | 42,000 |
| 09 May 2024 | 95.96 | -0.44 | -0.46% | 95.67 | 95.96 | 95.67 | 16,000 |
| 08 May 2024 | 96.40 | -0.64 | -0.66% | 96.40 | 96.40 | 96.40 | 8,000 |
| 07 May 2024 | 97.04 | 0.94 | 0.98% | 96.90 | 97.04 | 96.35 | 32,000 |
| 06 May 2024 | 96.10 | 0.17 | 0.18% | 96.10 | 96.10 | 96.10 | 2,000 |
| 03 May 2024 | 95.93 | 1.33 | 1.41% | 94.99 | 95.93 | 94.99 | 18,000 |
| 02 May 2024 | 94.60 | -0.36 | -0.38% | 96.54 | 96.54 | 94.45 | 111,000 |
| 30 Abr 2024 | 94.96 | 0.00 | 0.00% | 94.96 | 94.96 | 94.96 | 0 |
| 29 Abr 2024 | 94.96 | 0.77 | 0.82% | 96.24 | 96.24 | 94.96 | 31,000 |
| 26 Abr 2024 | 94.19 | 0.30 | 0.32% | 93.84 | 94.19 | 93.84 | 37,000 |
| 25 Abr 2024 | 93.89 | -0.61 | -0.65% | 94.25 | 94.25 | 93.89 | 64,000 |
| 24 Abr 2024 | 94.50 | -0.71 | -0.75% | 94.70 | 94.70 | 94.50 | 20,000 |
| 23 Abr 2024 | 95.21 | 0.85 | 0.90% | 95.21 | 95.21 | 95.21 | 14,000 |
| 22 Abr 2024 | 94.36 | 0.00 | 0.00% | 94.36 | 94.36 | 94.36 | 0 |
| 19 Abr 2024 | 94.36 | -1.07 | -1.12% | 95.38 | 95.38 | 94.36 | 27,000 |
| 18 Abr 2024 | 95.43 | 0.11 | 0.12% | 93.43 | 95.74 | 93.43 | 20,000 |
| 17 Abr 2024 | 95.32 | 0.47 | 0.50% | 94.95 | 95.32 | 94.95 | 13,000 |
| 16 Abr 2024 | 94.85 | -1.25 | -1.30% | 95.29 | 95.29 | 94.85 | 98,000 |
| 15 Abr 2024 | 96.10 | -1.31 | -1.34% | 96.10 | 96.10 | 96.10 | 20,000 |
| 12 Abr 2024 | 97.41 | 0.33 | 0.34% | 97.36 | 97.41 | 97.36 | 40,000 |
| 11 Abr 2024 | 97.08 | -1.01 | -1.03% | 97.28 | 97.28 | 97.08 | 46,000 |
| 10 Abr 2024 | 98.09 | -0.89 | -0.90% | 99.24 | 99.24 | 98.07 | 28,000 |
| 09 Abr 2024 | 98.98 | 0.52 | 0.53% | 98.79 | 98.98 | 98.79 | 22,000 |
| 08 Abr 2024 | 98.46 | -0.53 | -0.54% | 98.00 | 98.46 | 97.83 | 164,000 |
| 05 Abr 2024 | 98.99 | 0.23 | 0.23% | 101.50 | 101.50 | 98.79 | 7,000 |
| 04 Abr 2024 | 98.76 | 0.70 | 0.71% | 98.76 | 98.76 | 98.76 | 11,000 |
| 03 Abr 2024 | 98.06 | -0.29 | -0.29% | 98.11 | 98.26 | 98.00 | 74,000 |
| 02 Abr 2024 | 98.35 | -1.54 | -1.54% | 99.97 | 99.97 | 97.98 | 545,000 |
