Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
2883753 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.24 | 0.00 | 0.00% | 99.24 | 99.24 | 99.24 | 0 |
| 25 Jun 2024 | 99.24 | 0.00 | 0.00% | 99.24 | 99.24 | 99.24 | 0 |
| 24 Jun 2024 | 99.24 | -0.03 | -0.03% | 99.24 | 99.24 | 99.24 | 9,000 |
| 21 Jun 2024 | 99.27 | -0.23 | -0.23% | 99.27 | 99.27 | 99.27 | 4,000 |
| 20 Jun 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 19 Jun 2024 | 99.50 | 0.08 | 0.08% | 99.50 | 99.50 | 99.50 | 23,000 |
| 18 Jun 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
| 17 Jun 2024 | 99.42 | 0.00 | 0.00% | 99.42 | 99.42 | 99.42 | 0 |
| 14 Jun 2024 | 99.42 | 0.98 | 1.00% | 98.62 | 99.42 | 98.62 | 30,000 |
| 13 Jun 2024 | 98.44 | 0.00 | 0.00% | 98.44 | 98.44 | 98.44 | 0 |
| 12 Jun 2024 | 98.44 | 0.00 | 0.00% | 98.44 | 98.44 | 98.44 | 0 |
| 11 Jun 2024 | 98.44 | -0.92 | -0.93% | 98.44 | 98.44 | 98.44 | 3,000 |
| 10 Jun 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 99.36 | 0 |
| 07 Jun 2024 | 99.36 | 0.54 | 0.55% | 99.36 | 99.36 | 99.36 | 10,000 |
| 06 Jun 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 98.82 | 0 |
| 05 Jun 2024 | 98.82 | 0.79 | 0.81% | 98.82 | 98.82 | 98.82 | 4,000 |
| 04 Jun 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 98.03 | 0 |
| 03 Jun 2024 | 98.03 | 0.22 | 0.22% | 98.03 | 98.03 | 98.03 | 5,000 |
| 31 May 2024 | 97.81 | 0.13 | 0.13% | 97.81 | 97.81 | 97.81 | 20,000 |
| 30 May 2024 | 97.68 | 0.16 | 0.16% | 97.68 | 97.68 | 97.68 | 10,000 |
| 29 May 2024 | 97.52 | -0.76 | -0.77% | 97.52 | 97.52 | 97.52 | 1,000 |
| 28 May 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 10,000 |
| 27 May 2024 | 98.28 | -0.04 | -0.04% | 98.28 | 98.28 | 98.28 | 50,000 |
| 24 May 2024 | 98.32 | -0.14 | -0.14% | 98.40 | 98.40 | 98.32 | 20,000 |
| 23 May 2024 | 98.46 | -0.25 | -0.25% | 98.77 | 98.77 | 98.46 | 17,000 |
| 22 May 2024 | 98.71 | -0.04 | -0.04% | 98.71 | 98.71 | 98.71 | 34,000 |
| 21 May 2024 | 98.75 | 0.60 | 0.61% | 98.75 | 98.75 | 98.75 | 6,000 |
| 20 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 17 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 16 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 15 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 14 May 2024 | 98.15 | -0.21 | -0.21% | 98.15 | 98.15 | 98.15 | 1,000 |
| 13 May 2024 | 98.36 | -0.36 | -0.36% | 98.36 | 98.36 | 98.36 | 7,000 |
| 10 May 2024 | 98.72 | 0.51 | 0.52% | 98.72 | 98.72 | 98.72 | 5,000 |
| 09 May 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| 08 May 2024 | 98.21 | 0.00 | 0.00% | 98.21 | 98.21 | 98.21 | 0 |
| 07 May 2024 | 98.21 | -0.50 | -0.51% | 98.21 | 98.21 | 98.21 | 2,000 |
| 06 May 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
| 03 May 2024 | 98.71 | 0.00 | 0.00% | 98.71 | 98.71 | 98.71 | 0 |
| 02 May 2024 | 98.71 | 1.83 | 1.89% | 98.71 | 98.71 | 98.71 | 12,000 |
| 30 Abr 2024 | 96.88 | 0.54 | 0.56% | 96.88 | 96.88 | 96.88 | 3,000 |
| 29 Abr 2024 | 96.34 | 0.00 | 0.00% | 96.34 | 96.34 | 96.34 | 0 |
| 26 Abr 2024 | 96.34 | 0.38 | 0.40% | 96.28 | 96.34 | 96.28 | 6,000 |
| 25 Abr 2024 | 95.96 | -0.43 | -0.45% | 96.39 | 96.39 | 95.96 | 13,000 |
| 24 Abr 2024 | 96.39 | -0.50 | -0.52% | 96.92 | 96.92 | 96.39 | 13,000 |
| 23 Abr 2024 | 96.89 | -2.40 | -2.42% | 96.89 | 96.89 | 96.89 | 3,000 |
| 22 Abr 2024 | 99.29 | 2.06 | 2.12% | 99.29 | 99.29 | 99.29 | 1,000 |
| 19 Abr 2024 | 97.23 | 0.00 | 0.00% | 97.23 | 97.23 | 97.23 | 0 |
| 18 Abr 2024 | 97.23 | 0.37 | 0.38% | 97.23 | 97.23 | 97.23 | 4,000 |
| 17 Abr 2024 | 96.86 | -0.94 | -0.96% | 96.86 | 96.86 | 96.86 | 7,000 |
| 16 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 15 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 12 Abr 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0 |
| 11 Abr 2024 | 97.80 | -1.70 | -1.71% | 97.80 | 97.80 | 97.80 | 1,000 |
| 10 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 09 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
| 08 Abr 2024 | 99.50 | 0.09 | 0.09% | 99.50 | 99.50 | 99.50 | 3,000 |
| 05 Abr 2024 | 99.41 | -0.10 | -0.10% | 99.48 | 99.48 | 99.41 | 15,000 |
| 04 Abr 2024 | 99.51 | 0.71 | 0.72% | 101.85 | 101.85 | 98.99 | 21,000 |
| 03 Abr 2024 | 98.80 | -0.22 | -0.22% | 99.00 | 99.00 | 98.80 | 10,000 |
| 02 Abr 2024 | 99.02 | -1.13 | -1.13% | 98.98 | 99.02 | 98.98 | 16,000 |
