US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Italia
BITMOT
Poland Fx 4.625% Mar29 Call Usd (2883754)
Poland Fx 4.625% Mar29 Call Usd (2883754) Histórico

2883754 Poland Fx 4.625% Mar29 Call Usd

98.85

0.00 (0.00%)

12 Jul 2024 - Cerrado

Retrasado por 15 minutos

2883754 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
11 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
10 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
09 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
08 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
05 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
04 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
03 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
02 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
01 Jul 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
28 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
27 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
26 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
25 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
24 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
21 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
20 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
19 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
18 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
17 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
14 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
13 Jun 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
12 Jun 2024	98.85	-0.44	-0.44%	98.85	98.85	98.85	5,000
11 Jun 2024	99.29	0.00	0.00%	99.29	99.29	99.29	0
10 Jun 2024	99.29	0.00	0.00%	99.29	99.29	99.29	0
07 Jun 2024	99.29	0.00	0.00%	99.29	99.29	99.29	0
06 Jun 2024	99.29	0.99	1.01%	98.90	99.29	98.90	27,000
05 Jun 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
04 Jun 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
03 Jun 2024	98.30	0.00	0.00%	98.30	98.30	98.30	0
31 May 2024	98.30	-0.10	-0.10%	98.30	98.30	98.30	13,000
30 May 2024	98.40	0.29	0.30%	98.39	98.40	98.39	124,000
29 May 2024	98.11	-0.74	-0.75%	98.57	98.57	98.11	28,000
28 May 2024	98.85	0.09	0.09%	98.85	98.85	98.85	5,000
27 May 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
24 May 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
23 May 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
22 May 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
21 May 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
20 May 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
17 May 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
16 May 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
15 May 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
14 May 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
13 May 2024	98.76	0.00	0.00%	98.76	98.76	98.76	0
10 May 2024	98.76	0.46	0.47%	98.76	98.76	98.76	10,000
09 May 2024	98.30	0.56	0.57%	98.30	98.30	98.30	8,000
08 May 2024	97.74	0.00	0.00%	97.74	97.74	97.74	0
07 May 2024	97.74	0.00	0.00%	97.74	97.74	97.74	0
06 May 2024	97.74	0.00	0.00%	97.74	97.74	97.74	0
03 May 2024	97.74	0.00	0.00%	97.74	97.74	97.74	0
02 May 2024	97.74	-0.03	-0.03%	97.74	97.74	97.74	10,000
30 Abr 2024	97.77	0.00	0.00%	97.77	97.77	97.77	0
29 Abr 2024	97.77	0.00	0.00%	97.77	97.77	97.77	0
26 Abr 2024	97.77	0.00	0.00%	97.77	97.77	97.77	0
25 Abr 2024	97.77	0.00	0.00%	97.77	97.77	97.77	0
24 Abr 2024	97.77	-0.23	-0.23%	97.77	97.77	97.77	8,000
23 Abr 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
22 Abr 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
19 Abr 2024	98.00	0.00	0.00%	98.00	98.00	98.00	0
18 Abr 2024	98.00	0.07	0.07%	98.00	98.00	98.00	21,000
17 Abr 2024	97.93	0.00	0.00%	97.93	97.93	97.93	0
16 Abr 2024	97.93	0.00	0.00%	97.93	97.93	97.93	0
15 Abr 2024	97.93	-0.07	-0.07%	97.93	97.93	97.93	5,000

Poland Fx 4.625% Mar29 C...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones