Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| World Bank Green Fx 7.07% Jun29 Mxn | 2886199 | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.07% | 91.02 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.02 | 91.02 | 91.02 | 91.02 | 91.02 |
Resumen Histórico 2886199
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2886199 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 91.02 | -0.06 | -0.07% | 91.02 | 91.02 | 91.02 | 700,000 |
| 23 May 2024 | 91.08 | -0.41 | -0.45% | 91.08 | 91.08 | 91.08 | 100,000 |
| 22 May 2024 | 91.49 | 0.22 | 0.24% | 91.49 | 91.49 | 91.49 | 400,000 |
| 21 May 2024 | 91.27 | 0.00 | 0.00% | 91.27 | 91.27 | 91.27 | 0 |
| 20 May 2024 | 91.27 | 0.57 | 0.63% | 91.27 | 91.28 | 91.26 | 1,500,000 |
| 17 May 2024 | 90.70 | -0.41 | -0.45% | 91.11 | 91.29 | 90.70 | 1,000,000 |
| 16 May 2024 | 91.11 | 0.21 | 0.23% | 91.30 | 91.30 | 91.11 | 800,000 |
| 15 May 2024 | 90.90 | 0.50 | 0.55% | 90.87 | 90.97 | 90.40 | 400,000 |
| 14 May 2024 | 90.40 | 0.01 | 0.01% | 90.31 | 90.40 | 90.31 | 1,600,000 |
| 13 May 2024 | 90.39 | -0.31 | -0.34% | 90.26 | 90.39 | 90.24 | 1,800,000 |
| 10 May 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 90.70 | 0 |
| 09 May 2024 | 90.70 | 0.00 | 0.00% | 90.70 | 90.70 | 90.70 | 0 |
| 08 May 2024 | 90.70 | 0.15 | 0.17% | 90.70 | 90.70 | 90.70 | 100,000 |
| 07 May 2024 | 90.55 | 0.00 | 0.00% | 90.55 | 90.55 | 90.55 | 0 |
| 06 May 2024 | 90.55 | 0.95 | 1.06% | 90.52 | 92.00 | 90.52 | 1,200,000 |
| 03 May 2024 | 89.60 | 0.28 | 0.31% | 89.60 | 90.05 | 89.60 | 800,000 |
| 02 May 2024 | 89.32 | 0.22 | 0.25% | 89.32 | 89.32 | 89.32 | 400,000 |
| 30 Abr 2024 | 89.10 | -0.42 | -0.47% | 89.09 | 89.10 | 89.09 | 600,000 |
| 29 Abr 2024 | 89.52 | 0.00 | 0.00% | 89.52 | 89.52 | 89.52 | 0 |
| 26 Abr 2024 | 89.52 | 0.00 | 0.00% | 89.52 | 89.52 | 89.52 | 0 |
