ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Eletromidia SA

Eletromidia SA (ELMD3Q)

28.72
0.00
( 0.00% )
Actualizado: 05:00:07

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
28.72
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
149,900
0.00 Rango del Día 0.00
17.00 Rango de 52 semanas 17.00
Precio Anterior
28.72
Precio de Apertura
-
Hora
100
Última hora de negociación
14:02:47
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

ELMD3Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
2611.7268.941176470617171738080017CS
5211.7268.941176470617171738080017CS
15611.7268.941176470617171738080017CS
26011.7268.941176470617171738080017CS

ELMD3Q - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Eletromidia ON?
El precio actual de las acciones de Eletromidia ON es R$ 28.72
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Eletromidia ON?
Eletromidia ON ha negociado en un rango de R$ 17.00 a R$ 17.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HBSA3Hidrovias DO Brasil SA
R$ 2.99
(10.33%)
3.27M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 34.00
(7.42%)
100
BALM3Baumer Sa
R$ 13.80
(6.15%)
100
DOTZ3Dotz S.A.
R$ 3.29
(5.79%)
14.2k
MOVI3Movida Participacoes SA
R$ 3.50
(4.79%)
3.42M
BIOM11Biomm SA
R$ 0.70
(-10.26%)
400
PPLA11PPLA Participations Ltd
R$ 1.15
(-8.00%)
511
ZAMP3Zamp S.A.
R$ 2.55
(-7.27%)
689.7k
AMAR11Lojas Marisa S.A.
R$ 0.58
(-6.45%)
7.1k
TELB3Telec Brasileiras-Telebras
R$ 12.00
(-5.44%)
2.4k
BBDC4Bco Bradesco Sa
R$ 11.43
(1.87%)
35.46M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(0.93%)
35.01M
ASAI3Sendas Distribuidora S.A.
R$ 5.37
(-2.72%)
26.2M
CPLE3Cia Paranaense Energia Copel
R$ 8.00
(1.01%)
24.95M
ABEV3Ambev SA
R$ 11.17
(-0.62%)
23.5M
benhor benhor 1 minuto hace
$SVMH Press Release Just Out: SRIVARU Motors Hosts Annual SVM Day to Unveil Exciting Innovations for 2025

https://finance.yahoo.com/news/srivaru-motors-hosts-annual-svm-195900607.html
SVM SVMH
ElectricJester54 ElectricJester54 2 minutos hace
My bet is on AZRH for the near future honestly. To me ZHUD seems like a bare minimum of a year of operations before it becomes really traded but I could be wrong if it uplists and gets traction. But AZRH is gonna have 5 companies under it that have been operating for decades by March hopefully so to
AZRH ZHUD
EisMCA2 EisMCA2 2 minutos hace
Your insecurities are showing in your pompous answers.

Luckily, they definitely have someone in Vietnam much smarter than you seem to be.
Why in the hell would you "Cool" any eggs at this point? Currently we need every egg/worm/cocoon/moth we can produce. Delaying, "cooling," h
KBLB
georgie18 georgie18 2 minutos hace
UMAV...06...🥳...Off the .46 range dip...NITE on top ask...I think when NITE drops down UMAV will move past .08 again...imo...we shall see...
UMAV
bcapps66 bcapps66 2 minutos hace
Why? This doesn't need that type of "pump". If that's what anyone's here for, a little stinky pinky pump, then move along.

Know what you own here.....
FNMA
delerious1 delerious1 2 minutos hace
American Blockchain Corp (GVSI:OTC Pink - Current Information) Price rises +11.90% since its previous close with a trade of $0.0047
GVSI
benhor benhor 2 minutos hace
$SVMH Press Release Just Out: SRIVARU Motors Hosts Annual SVM Day to Unveil Exciting Innovations for 2025

https://finance.yahoo.com/news/srivaru-motors-hosts-annual-svm-195900607.html
SVM SVMH
Staypositive1 Staypositive1 2 minutos hace
579p
SPY
surfkast surfkast 2 minutos hace
But the idiot pumper clowns can lie and it is ok? LOL
GVSI
benhor benhor 2 minutos hace
$SVMH Press Release Just Out: SRIVARU Motors Hosts Annual SVM Day to Unveil Exciting Innovations for 2025

https://finance.yahoo.com/news/srivaru-motors-hosts-annual-svm-195900607.html
SVM SVMH
alertmeipp alertmeipp 2 minutos hace
If this was the Squid Game, the main character (456) won the big prize after all the suffering at the end.

For now, the Guests and Frontman are having fun on our behalf ;) feel like we are being played these days
ENTA
Staypositive1 Staypositive1 2 minutos hace
last trades
bought 579 at .33 sold at .7

good day in the end.   I didn't ride it back up and I was out cleaning a bin when the vix turned.
SPY
marcis marcis 2 minutos hace
This is ridiculous. 74 million bid sitting 11’s
The company is over valued?
What a bunch of small chump fliptards
RDAR
surfkast surfkast 3 minutos hace
Can't fix stupid.
GVSI
Jack_Bolander Jack_Bolander 3 minutos hace
BB - Wow. thank you for this information.
PLUG
Skankhunt43 Skankhunt43 3 minutos hace
Can't help but notice you aren't responding to the very valid questions you're being asked? Why should anyone buy KEGS over PSRU? We're barcoding 0002s while you're sitting at 0001 or less
PSRU
JP1907 JP1907 4 minutos hace
Not Really. Spodumene and Lepidolite are pretty expensive to extract and low quality...unless heavily subsidised. Lithium is everywhere, but, but cost of extraction, grade is everything. Take 20 million tons out of the equation. Brine DLE is the future.
IBATF
Red Cloud Red Cloud 4 minutos hace
It fell on Clark.....
FNMA
Bandicoot_Inv Bandicoot_Inv 4 minutos hace
Zoomd is thrilled to welcome the following companies to its growing portfolio of clients:

Go Henry, owned by Acorns, a leading fintech company focused on kids and youth financial education.
Liverpool, a top 3 retailer in Mexico renowned for its innovative shopping exper
ZMDTF
Bring The Heat Bring The Heat 4 minutos hace
Over the Target!
HMBL
DewDiligence DewDiligence 4 minutos hace
Actually, exercising an option and paying the tax liability with cash (rather than forfeited shares) is mathematically equivalent to—and just as bullish as—an open-market purchase at the market price. ENTA's insiders have had many transactions of this sort, so you're barking up the wrong tree, IMO.
ENTA
ElectricJester54 ElectricJester54 4 minutos hace
They have to be running out, good bit of buys today in a relative sense compared to the overall float and how many are held here by us loyal few haha I want the 20s and beyond back though! Need a new long to come in swoop up this chunk so we can move upward again. That or someone to get a payday the
AZRH
Jimmy Joe Jimmy Joe 5 minutos hace
Excellent video. Thanks Tulla
AMC
richme richme 5 minutos hace
I did the opposite a while back. I sold AZRH and bought ZHUD. That wasn't very fruitful as ZHUD at the time was at 03. I have 105K shares of ZHUD and MONI is the only other stock that I hold.
AZRH MONI ZHUD
getmoreshares getmoreshares 5 minutos hace
.0616 added on the dip
BHAT

Su Consulta Reciente

Delayed Upgrade Clock