Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
2886201 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 99.30 | -0.69 | -0.69% | 99.11 | 100.99 | 99.11 | 203,000 |
| 03 Jun 2024 | 99.99 | 0.62 | 0.62% | 99.26 | 99.99 | 99.25 | 129,000 |
| 31 May 2024 | 99.37 | 0.31 | 0.31% | 99.39 | 99.39 | 99.00 | 130,000 |
| 30 May 2024 | 99.06 | -1.44 | -1.43% | 98.99 | 99.06 | 98.99 | 60,000 |
| 29 May 2024 | 100.50 | 1.33 | 1.34% | 99.05 | 100.51 | 99.05 | 35,000 |
| 28 May 2024 | 99.17 | -0.72 | -0.72% | 99.89 | 99.89 | 99.00 | 135,000 |
| 27 May 2024 | 99.89 | 0.71 | 0.72% | 99.89 | 99.89 | 99.18 | 150,000 |
| 24 May 2024 | 99.18 | -0.19 | -0.19% | 99.21 | 99.21 | 99.15 | 39,000 |
| 23 May 2024 | 99.37 | 0.00 | 0.00% | 99.97 | 99.97 | 99.37 | 22,000 |
| 22 May 2024 | 99.37 | 0.05 | 0.05% | 99.21 | 99.42 | 99.15 | 252,000 |
| 21 May 2024 | 99.32 | 0.00 | 0.00% | 99.32 | 99.32 | 99.32 | 0 |
| 20 May 2024 | 99.32 | -0.40 | -0.40% | 99.99 | 99.99 | 99.22 | 60,000 |
| 17 May 2024 | 99.72 | 0.10 | 0.10% | 99.62 | 99.72 | 99.45 | 243,000 |
| 16 May 2024 | 99.62 | 0.02 | 0.02% | 99.60 | 99.62 | 99.60 | 40,000 |
| 15 May 2024 | 99.60 | -0.05 | -0.05% | 99.56 | 99.60 | 99.53 | 50,000 |
| 14 May 2024 | 99.65 | 0.35 | 0.35% | 100.00 | 100.00 | 99.62 | 45,000 |
| 13 May 2024 | 99.30 | -0.08 | -0.08% | 99.61 | 99.61 | 99.30 | 70,000 |
| 10 May 2024 | 99.38 | 0.04 | 0.04% | 99.51 | 99.51 | 99.38 | 109,000 |
| 09 May 2024 | 99.34 | 0.14 | 0.14% | 99.29 | 99.35 | 99.29 | 81,000 |
| 08 May 2024 | 99.20 | -0.49 | -0.49% | 99.11 | 99.34 | 99.11 | 156,000 |
| 07 May 2024 | 99.69 | 0.32 | 0.32% | 99.79 | 99.79 | 99.31 | 133,000 |
| 06 May 2024 | 99.37 | -0.57 | -0.57% | 99.00 | 100.07 | 99.00 | 122,000 |
| 03 May 2024 | 99.94 | 0.54 | 0.54% | 99.20 | 99.95 | 99.20 | 84,000 |
| 02 May 2024 | 99.40 | 0.51 | 0.52% | 99.75 | 99.75 | 98.90 | 171,000 |
| 30 Abr 2024 | 98.89 | 0.09 | 0.09% | 99.73 | 99.73 | 98.89 | 56,000 |
| 29 Abr 2024 | 98.80 | 0.10 | 0.10% | 98.90 | 98.90 | 98.70 | 58,000 |
| 26 Abr 2024 | 98.70 | 0.17 | 0.17% | 98.73 | 98.95 | 98.70 | 130,000 |
| 25 Abr 2024 | 98.53 | -0.62 | -0.63% | 99.08 | 99.08 | 98.53 | 34,000 |
| 24 Abr 2024 | 99.15 | 0.01 | 0.01% | 98.87 | 99.15 | 98.87 | 51,000 |
| 23 Abr 2024 | 99.14 | 0.39 | 0.39% | 98.99 | 99.14 | 98.77 | 135,000 |
| 22 Abr 2024 | 98.75 | -0.25 | -0.25% | 99.55 | 99.55 | 98.70 | 113,000 |
| 19 Abr 2024 | 99.00 | 0.15 | 0.15% | 99.87 | 99.87 | 99.00 | 65,000 |
| 18 Abr 2024 | 98.85 | -0.13 | -0.13% | 98.95 | 99.00 | 98.85 | 154,000 |
| 17 Abr 2024 | 98.98 | 0.17 | 0.17% | 98.81 | 99.09 | 98.81 | 123,000 |
| 16 Abr 2024 | 98.81 | 0.01 | 0.01% | 99.15 | 99.15 | 98.81 | 84,000 |
| 15 Abr 2024 | 98.80 | -0.20 | -0.20% | 99.00 | 99.10 | 98.80 | 131,000 |
| 12 Abr 2024 | 99.00 | 0.03 | 0.03% | 99.00 | 99.25 | 99.00 | 96,000 |
| 11 Abr 2024 | 98.97 | 0.07 | 0.07% | 98.91 | 99.09 | 98.70 | 59,000 |
| 10 Abr 2024 | 98.90 | -0.60 | -0.60% | 99.45 | 99.61 | 98.88 | 419,000 |
| 09 Abr 2024 | 99.50 | -0.06 | -0.06% | 99.56 | 99.91 | 99.30 | 314,000 |
| 08 Abr 2024 | 99.56 | 0.06 | 0.06% | 100.06 | 100.06 | 99.20 | 559,000 |
| 05 Abr 2024 | 99.50 | -0.38 | -0.38% | 99.88 | 99.93 | 99.50 | 202,000 |
| 04 Abr 2024 | 99.88 | 0.14 | 0.14% | 99.74 | 99.88 | 99.60 | 95,000 |
| 03 Abr 2024 | 99.74 | -0.03 | -0.03% | 99.73 | 100.39 | 99.73 | 394,000 |
| 02 Abr 2024 | 99.77 | -0.16 | -0.16% | 99.93 | 100.05 | 99.77 | 66,000 |
| 28 Mar 2024 | 99.93 | -0.07 | -0.07% | 99.90 | 100.00 | 99.90 | 52,000 |
