Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
2913834 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 97.147 | 0.01 | 0.01% | 97.158 | 97.182 | 97.147 | 8,958,000 |
| 13 Jun 2024 | 97.141 | 0.04 | 0.04% | 97.129 | 97.142 | 97.114 | 1,435,000 |
| 12 Jun 2024 | 97.101 | 0.02 | 0.02% | 97.08 | 97.111 | 97.069 | 860,000 |
| 11 Jun 2024 | 97.078 | 0.01 | 0.01% | 97.06 | 97.08 | 97.056 | 2,378,000 |
| 10 Jun 2024 | 97.069 | 0.00 | 0.00% | 97.099 | 97.099 | 97.051 | 4,451,000 |
| 07 Jun 2024 | 97.07 | 0.00 | 0.00% | 97.082 | 97.09 | 97.061 | 1,991,000 |
| 06 Jun 2024 | 97.067 | 0.00 | 0.01% | 97.10 | 97.103 | 97.06 | 4,717,000 |
| 05 Jun 2024 | 97.062 | 0.01 | 0.01% | 97.059 | 97.063 | 97.038 | 4,759,000 |
| 04 Jun 2024 | 97.05 | 0.03 | 0.03% | 97.015 | 97.054 | 97.015 | 2,214,000 |
| 03 Jun 2024 | 97.023 | 0.04 | 0.04% | 96.997 | 97.053 | 96.985 | 6,676,000 |
| 31 May 2024 | 96.984 | 0.02 | 0.02% | 96.99 | 96.994 | 96.963 | 3,686,000 |
| 30 May 2024 | 96.966 | 0.05 | 0.05% | 96.957 | 96.979 | 96.948 | 2,152,000 |
| 29 May 2024 | 96.918 | -0.01 | -0.01% | 96.926 | 96.948 | 96.913 | 3,487,000 |
| 28 May 2024 | 96.926 | 0.00 | 0.01% | 96.935 | 96.939 | 96.91 | 7,538,000 |
| 27 May 2024 | 96.921 | 0.05 | 0.05% | 96.882 | 96.922 | 96.876 | 5,386,000 |
| 24 May 2024 | 96.87 | 0.00 | 0.00% | 96.908 | 96.916 | 96.867 | 3,872,000 |
| 23 May 2024 | 96.869 | -0.01 | -0.01% | 96.92 | 96.92 | 96.867 | 2,328,000 |
| 22 May 2024 | 96.883 | -0.02 | -0.02% | 96.896 | 96.897 | 96.88 | 3,820,000 |
| 21 May 2024 | 96.902 | 0.01 | 0.01% | 96.902 | 96.903 | 96.89 | 5,183,000 |
| 20 May 2024 | 96.893 | 0.01 | 0.01% | 96.891 | 96.893 | 96.88 | 3,813,000 |
| 17 May 2024 | 96.882 | -0.01 | -0.01% | 96.897 | 96.897 | 96.872 | 10,326,000 |
| 16 May 2024 | 96.891 | 0.02 | 0.02% | 96.917 | 96.917 | 96.872 | 4,476,000 |
| 15 May 2024 | 96.872 | 0.05 | 0.05% | 96.861 | 96.927 | 96.839 | 10,911,000 |
| 14 May 2024 | 96.819 | 0.00 | 0.00% | 96.84 | 96.893 | 96.819 | 14,175,000 |
| 13 May 2024 | 96.822 | 0.02 | 0.02% | 96.819 | 96.824 | 96.805 | 10,056,000 |
| 10 May 2024 | 96.803 | 0.00 | 0.00% | 96.831 | 96.831 | 96.784 | 16,600,000 |
| 09 May 2024 | 96.802 | 0.03 | 0.03% | 96.798 | 96.812 | 96.786 | 18,164,000 |
| 08 May 2024 | 96.771 | 0.00 | 0.00% | 96.773 | 96.775 | 96.757 | 17,772,000 |
| 07 May 2024 | 96.773 | 0.01 | 0.01% | 96.786 | 96.786 | 96.76 | 25,899,000 |
| 06 May 2024 | 96.759 | 0.02 | 0.02% | 96.776 | 96.776 | 96.755 | 27,193,000 |
| 03 May 2024 | 96.743 | 0.05 | 0.06% | 96.724 | 96.77 | 96.702 | 25,989,000 |
| 02 May 2024 | 96.689 | 0.03 | 0.03% | 96.694 | 96.697 | 96.672 | 30,684,000 |
| 30 Abr 2024 | 96.656 | -0.02 | -0.02% | 96.696 | 96.698 | 96.649 | 23,098,000 |
| 29 Abr 2024 | 96.676 | 0.03 | 0.03% | 96.67 | 96.684 | 96.66 | 29,339,000 |
| 26 Abr 2024 | 96.646 | 0.03 | 0.03% | 96.629 | 96.659 | 96.615 | 18,123,000 |
| 25 Abr 2024 | 96.615 | 0.01 | 0.01% | 96.648 | 96.649 | 96.607 | 4,129,000 |
| 24 Abr 2024 | 96.607 | -0.01 | -0.01% | 96.627 | 96.629 | 96.599 | 25,061,000 |
| 23 Abr 2024 | 96.621 | 0.00 | 0.00% | 96.641 | 96.641 | 96.608 | 22,240,000 |
| 22 Abr 2024 | 96.617 | 0.03 | 0.03% | 96.613 | 96.618 | 96.597 | 25,151,000 |
| 19 Abr 2024 | 96.588 | -0.01 | -0.01% | 96.61 | 96.618 | 96.58 | 29,463,000 |
| 18 Abr 2024 | 96.595 | 0.03 | 0.03% | 96.598 | 96.619 | 96.581 | 40,051,000 |
| 17 Abr 2024 | 96.566 | 0.01 | 0.01% | 96.55 | 96.588 | 96.55 | 47,709,000 |
