Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
2916419 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 91.29 | -0.87 | -0.94% | 91.06 | 91.54 | 91.06 | 289,000 |
| 24 Jun 2024 | 92.16 | 0.56 | 0.61% | 92.10 | 92.16 | 91.69 | 258,000 |
| 21 Jun 2024 | 91.60 | -0.91 | -0.98% | 92.15 | 92.15 | 91.60 | 259,000 |
| 20 Jun 2024 | 92.51 | -0.27 | -0.29% | 92.51 | 92.51 | 92.51 | 25,000 |
| 19 Jun 2024 | 92.78 | 0.87 | 0.95% | 92.78 | 92.78 | 92.78 | 52,000 |
| 18 Jun 2024 | 91.91 | -0.33 | -0.36% | 91.91 | 91.91 | 91.91 | 63,000 |
| 17 Jun 2024 | 92.24 | 0.04 | 0.04% | 92.24 | 92.24 | 92.24 | 97,000 |
| 14 Jun 2024 | 92.20 | 0.20 | 0.22% | 92.10 | 92.20 | 92.10 | 210,000 |
| 13 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 12 Jun 2024 | 92.00 | -2.10 | -2.23% | 92.00 | 92.00 | 92.00 | 161,000 |
| 11 Jun 2024 | 94.10 | 1.36 | 1.47% | 94.10 | 94.10 | 94.10 | 278,000 |
| 10 Jun 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
| 07 Jun 2024 | 92.74 | 0.00 | 0.00% | 92.74 | 92.74 | 92.74 | 0 |
| 06 Jun 2024 | 92.74 | -1.55 | -1.64% | 92.74 | 92.74 | 92.74 | 40,000 |
| 05 Jun 2024 | 94.29 | -0.08 | -0.08% | 94.29 | 94.29 | 94.29 | 325,000 |
| 04 Jun 2024 | 94.37 | -2.21 | -2.29% | 94.37 | 94.37 | 94.37 | 150,000 |
| 03 Jun 2024 | 96.58 | 0.10 | 0.10% | 96.60 | 96.60 | 96.47 | 210,000 |
| 31 May 2024 | 96.48 | 0.00 | 0.00% | 96.48 | 96.48 | 96.48 | 0 |
| 30 May 2024 | 96.48 | 0.48 | 0.50% | 94.64 | 96.48 | 94.64 | 850,000 |
| 29 May 2024 | 96.00 | 0.45 | 0.47% | 96.00 | 96.00 | 96.00 | 15,000 |
| 28 May 2024 | 95.55 | 1.06 | 1.12% | 95.55 | 95.55 | 95.55 | 40,000 |
| 27 May 2024 | 94.49 | -2.13 | -2.20% | 94.70 | 94.70 | 94.21 | 498,000 |
| 24 May 2024 | 96.62 | 1.79 | 1.89% | 96.79 | 96.79 | 95.55 | 151,000 |
| 23 May 2024 | 94.83 | -1.18 | -1.23% | 94.82 | 94.83 | 94.82 | 36,000 |
| 22 May 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
| 21 May 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
| 20 May 2024 | 96.01 | 1.17 | 1.23% | 95.00 | 96.03 | 95.00 | 250,000 |
| 17 May 2024 | 94.84 | 0.00 | 0.00% | 94.84 | 94.84 | 94.84 | 0 |
| 16 May 2024 | 94.84 | -0.16 | -0.17% | 94.84 | 94.84 | 94.84 | 200,000 |
| 15 May 2024 | 95.00 | 1.05 | 1.12% | 95.28 | 95.28 | 95.00 | 80,000 |
| 14 May 2024 | 93.95 | 0.00 | 0.00% | 93.95 | 93.95 | 93.95 | 0 |
| 13 May 2024 | 93.95 | 1.37 | 1.48% | 92.00 | 93.95 | 92.00 | 699,000 |
| 10 May 2024 | 92.58 | 1.79 | 1.97% | 91.78 | 92.59 | 91.78 | 305,000 |
| 09 May 2024 | 90.79 | 0.79 | 0.88% | 90.98 | 90.98 | 90.79 | 650,000 |
| 08 May 2024 | 90.00 | -1.41 | -1.54% | 91.29 | 91.30 | 90.00 | 479,000 |
| 07 May 2024 | 91.41 | 0.00 | 0.00% | 90.95 | 91.41 | 90.95 | 440,000 |
| 06 May 2024 | 91.41 | 0.00 | 0.00% | 91.41 | 91.41 | 91.41 | 0 |
| 03 May 2024 | 91.41 | 2.67 | 3.01% | 91.29 | 91.41 | 91.29 | 72,000 |
| 02 May 2024 | 88.74 | -1.68 | -1.86% | 91.13 | 91.13 | 88.58 | 1,173,000 |
| 30 Abr 2024 | 90.42 | -1.29 | -1.41% | 91.42 | 91.42 | 90.42 | 200,000 |
| 29 Abr 2024 | 91.71 | 3.58 | 4.06% | 92.50 | 92.60 | 91.71 | 403,000 |
| 26 Abr 2024 | 88.13 | 0.00 | 0.00% | 88.13 | 88.13 | 88.13 | 0 |
| 25 Abr 2024 | 88.13 | 0.00 | 0.00% | 88.13 | 88.13 | 88.13 | 0 |
| 24 Abr 2024 | 88.13 | 0.00 | 0.00% | 88.13 | 88.13 | 88.13 | 0 |
| 23 Abr 2024 | 88.13 | 0.00 | 0.00% | 88.13 | 88.13 | 88.13 | 0 |
| 22 Abr 2024 | 88.13 | 0.00 | 0.00% | 88.13 | 88.13 | 88.13 | 0 |
| 19 Abr 2024 | 88.13 | -2.87 | -3.15% | 88.13 | 88.13 | 88.13 | 200,000 |
| 18 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
| 17 Abr 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 0 |
