Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
292245 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 111.83 | 0.00 | 0.00% | 111.83 | 111.83 | 111.83 | 0 |
| 25 Jul 2024 | 111.83 | 0.58 | 0.52% | 111.83 | 111.83 | 111.83 | 3,000 |
| 24 Jul 2024 | 111.25 | 0.00 | 0.00% | 111.25 | 111.25 | 111.25 | 0 |
| 23 Jul 2024 | 111.25 | -1.80 | -1.59% | 111.25 | 111.25 | 111.25 | 1,000 |
| 22 Jul 2024 | 113.05 | 0.00 | 0.00% | 113.05 | 113.05 | 113.05 | 0 |
| 19 Jul 2024 | 113.05 | 0.00 | 0.00% | 113.05 | 113.05 | 113.05 | 0 |
| 18 Jul 2024 | 113.05 | 0.00 | 0.00% | 113.05 | 113.05 | 113.05 | 0 |
| 17 Jul 2024 | 113.05 | 0.93 | 0.83% | 113.05 | 113.05 | 113.05 | 1,000 |
| 16 Jul 2024 | 112.12 | 0.00 | 0.00% | 112.12 | 112.12 | 112.12 | 0 |
| 15 Jul 2024 | 112.12 | 0.00 | 0.00% | 112.12 | 112.12 | 112.12 | 0 |
| 12 Jul 2024 | 112.12 | 0.00 | 0.00% | 112.12 | 112.12 | 112.12 | 0 |
| 11 Jul 2024 | 112.12 | 0.12 | 0.11% | 112.12 | 112.12 | 112.12 | 2,000 |
| 10 Jul 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 09 Jul 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 08 Jul 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 05 Jul 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 04 Jul 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 03 Jul 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 02 Jul 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 01 Jul 2024 | 112.00 | 0.20 | 0.18% | 112.00 | 112.00 | 112.00 | 10,000 |
| 28 Jun 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| 27 Jun 2024 | 111.80 | 0.00 | 0.00% | 111.80 | 111.80 | 111.80 | 0 |
| 26 Jun 2024 | 111.80 | 0.63 | 0.57% | 111.80 | 111.80 | 111.80 | 7,000 |
| 25 Jun 2024 | 111.17 | 0.00 | 0.00% | 111.17 | 111.17 | 111.17 | 0 |
| 24 Jun 2024 | 111.17 | 0.00 | 0.00% | 111.17 | 111.17 | 111.17 | 0 |
| 21 Jun 2024 | 111.17 | 0.00 | 0.00% | 111.17 | 111.17 | 111.17 | 0 |
| 20 Jun 2024 | 111.17 | 0.00 | 0.00% | 111.17 | 111.17 | 111.17 | 0 |
| 19 Jun 2024 | 111.17 | 0.00 | 0.00% | 111.17 | 111.17 | 111.17 | 0 |
| 18 Jun 2024 | 111.17 | -0.82 | -0.73% | 111.17 | 111.17 | 111.17 | 11,000 |
| 17 Jun 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
| 14 Jun 2024 | 111.99 | 0.00 | 0.00% | 111.99 | 111.99 | 111.99 | 0 |
| 13 Jun 2024 | 111.99 | -2.61 | -2.28% | 111.99 | 111.99 | 111.99 | 6,000 |
| 12 Jun 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 11 Jun 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 10 Jun 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 07 Jun 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 06 Jun 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 05 Jun 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 04 Jun 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 03 Jun 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 31 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 30 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 29 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 28 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 27 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 24 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 23 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 22 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 21 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 20 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 17 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 16 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 15 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 14 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 13 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 10 May 2024 | 114.60 | 0.00 | 0.00% | 114.60 | 114.60 | 114.60 | 0 |
| 09 May 2024 | 114.60 | 0.93 | 0.82% | 114.60 | 114.60 | 114.60 | 2,000 |
| 08 May 2024 | 113.67 | 0.00 | 0.00% | 113.67 | 113.67 | 113.67 | 0 |
| 07 May 2024 | 113.67 | -0.41 | -0.36% | 113.67 | 113.67 | 113.67 | 1,000 |
| 06 May 2024 | 114.08 | 0.00 | 0.00% | 114.08 | 114.08 | 114.08 | 0 |
| 03 May 2024 | 114.08 | 0.00 | 0.00% | 114.08 | 114.08 | 114.08 | 0 |
| 02 May 2024 | 114.08 | 0.00 | 0.00% | 114.08 | 114.08 | 114.08 | 0 |
| 30 Abr 2024 | 114.08 | 0.00 | 0.00% | 114.08 | 114.08 | 114.08 | 0 |
| 29 Abr 2024 | 114.08 | 0.00 | 0.00% | 114.08 | 114.08 | 114.08 | 0 |
| 26 Abr 2024 | 114.08 | 0.00 | 0.00% | 114.08 | 114.08 | 114.08 | 0 |
