Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
292246 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 118.40 | 0.00 | 0.00% | 118.40 | 118.40 | 118.40 | 0 |
| 15 May 2024 | 118.40 | -0.33 | -0.28% | 118.40 | 118.40 | 118.40 | 10,000 |
| 14 May 2024 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 118.73 | 0 |
| 13 May 2024 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 118.73 | 0 |
| 10 May 2024 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 118.73 | 0 |
| 09 May 2024 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 118.73 | 0 |
| 08 May 2024 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 118.73 | 0 |
| 07 May 2024 | 118.73 | 0.00 | 0.00% | 118.73 | 118.73 | 118.73 | 0 |
| 06 May 2024 | 118.73 | 0.96 | 0.82% | 118.35 | 118.73 | 118.32 | 1,004,000 |
| 03 May 2024 | 117.77 | 0.00 | 0.00% | 117.77 | 117.77 | 117.77 | 0 |
| 02 May 2024 | 117.77 | 0.00 | 0.00% | 117.77 | 117.77 | 117.77 | 0 |
| 30 Abr 2024 | 117.77 | -0.13 | -0.11% | 117.77 | 117.77 | 117.77 | 2,000 |
| 29 Abr 2024 | 117.90 | 0.00 | 0.00% | 117.90 | 117.90 | 117.90 | 0 |
| 26 Abr 2024 | 117.90 | 0.22 | 0.19% | 117.90 | 117.90 | 117.90 | 15,000 |
| 25 Abr 2024 | 117.68 | -0.36 | -0.30% | 117.68 | 117.68 | 117.68 | 10,000 |
| 24 Abr 2024 | 118.04 | -0.41 | -0.35% | 118.04 | 118.04 | 118.04 | 5,000 |
| 23 Abr 2024 | 118.45 | -1.00 | -0.84% | 118.45 | 118.45 | 118.45 | 5,000 |
| 22 Abr 2024 | 119.45 | 1.05 | 0.89% | 118.41 | 119.45 | 118.31 | 57,000 |
| 19 Abr 2024 | 118.40 | -0.40 | -0.34% | 118.40 | 118.40 | 118.40 | 5,000 |
| 18 Abr 2024 | 118.80 | 0.19 | 0.16% | 118.99 | 118.99 | 118.80 | 22,000 |
| 17 Abr 2024 | 118.61 | 0.00 | 0.00% | 118.61 | 118.61 | 118.61 | 0 |
| 16 Abr 2024 | 118.61 | -0.76 | -0.64% | 118.61 | 118.61 | 118.61 | 2,000 |
| 15 Abr 2024 | 119.37 | 0.56 | 0.47% | 119.49 | 119.49 | 119.37 | 8,000 |
| 12 Abr 2024 | 118.81 | 0.00 | 0.00% | 118.81 | 118.81 | 118.81 | 0 |
| 11 Abr 2024 | 118.81 | -0.41 | -0.34% | 119.02 | 119.02 | 118.81 | 11,000 |
| 10 Abr 2024 | 119.22 | 0.00 | 0.00% | 119.22 | 119.22 | 119.22 | 0 |
| 09 Abr 2024 | 119.22 | 0.22 | 0.18% | 119.22 | 119.22 | 119.22 | 5,000 |
| 08 Abr 2024 | 119.00 | -0.60 | -0.50% | 119.05 | 119.05 | 119.00 | 11,000 |
| 05 Abr 2024 | 119.60 | 0.00 | 0.00% | 119.60 | 119.60 | 119.60 | 0 |
| 04 Abr 2024 | 119.60 | 0.14 | 0.12% | 119.60 | 119.60 | 119.60 | 10,000 |
| 03 Abr 2024 | 119.46 | -0.25 | -0.21% | 119.58 | 119.58 | 119.39 | 38,000 |
| 02 Abr 2024 | 119.71 | -0.02 | -0.02% | 119.71 | 119.71 | 119.71 | 50,000 |
| 28 Mar 2024 | 119.73 | 0.27 | 0.23% | 119.73 | 119.73 | 119.73 | 20,000 |
| 27 Mar 2024 | 119.46 | 0.00 | 0.00% | 119.46 | 119.46 | 119.46 | 0 |
| 26 Mar 2024 | 119.46 | -0.54 | -0.45% | 119.46 | 119.46 | 119.46 | 1,000 |
| 25 Mar 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 120.00 | 0 |
| 22 Mar 2024 | 120.00 | 0.40 | 0.33% | 119.80 | 120.00 | 119.80 | 421,000 |
| 21 Mar 2024 | 119.60 | 0.53 | 0.45% | 119.57 | 119.60 | 119.57 | 310,000 |
| 20 Mar 2024 | 119.07 | -0.17 | -0.14% | 119.35 | 119.35 | 119.07 | 10,000 |
| 19 Mar 2024 | 119.24 | 0.15 | 0.13% | 119.24 | 119.24 | 119.24 | 42,000 |
| 18 Mar 2024 | 119.09 | -0.22 | -0.18% | 119.09 | 119.09 | 119.09 | 2,000 |
| 15 Mar 2024 | 119.31 | -0.09 | -0.08% | 119.29 | 119.31 | 119.29 | 5,000 |
| 14 Mar 2024 | 119.40 | -0.78 | -0.65% | 119.70 | 119.70 | 119.40 | 14,000 |
| 13 Mar 2024 | 120.18 | -0.29 | -0.24% | 120.21 | 120.21 | 120.18 | 2,000 |
| 12 Mar 2024 | 120.47 | 0.00 | 0.00% | 120.47 | 120.47 | 120.47 | 0 |
| 11 Mar 2024 | 120.47 | 0.00 | 0.00% | 120.47 | 120.47 | 120.47 | 0 |
| 08 Mar 2024 | 120.47 | 0.27 | 0.22% | 120.47 | 120.47 | 120.47 | 2,000 |
| 07 Mar 2024 | 120.20 | 0.13 | 0.11% | 120.14 | 120.20 | 120.14 | 165,000 |
| 06 Mar 2024 | 120.07 | 0.62 | 0.52% | 120.07 | 120.07 | 120.07 | 4,000 |
| 05 Mar 2024 | 119.45 | 0.00 | 0.00% | 119.45 | 119.45 | 119.45 | 0 |
| 04 Mar 2024 | 119.45 | 0.00 | 0.00% | 119.45 | 119.45 | 119.45 | 0 |
| 01 Mar 2024 | 119.45 | 0.10 | 0.08% | 119.45 | 119.45 | 119.45 | 5,000 |
| 29 Feb 2024 | 119.35 | 0.00 | 0.00% | 119.35 | 119.35 | 119.35 | 0 |
| 28 Feb 2024 | 119.35 | -0.45 | -0.38% | 119.26 | 119.35 | 119.26 | 20,000 |
| 27 Feb 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 0 |
| 26 Feb 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 0 |
| 23 Feb 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 0 |
| 22 Feb 2024 | 119.80 | 0.00 | 0.00% | 119.80 | 119.80 | 119.80 | 0 |
| 21 Feb 2024 | 119.80 | -0.05 | -0.04% | 119.80 | 119.80 | 119.80 | 10,000 |
| 20 Feb 2024 | 119.85 | 0.09 | 0.08% | 119.85 | 119.85 | 119.85 | 50,000 |
| 19 Feb 2024 | 119.76 | 0.00 | 0.00% | 119.88 | 119.89 | 119.76 | 26,000 |
